Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	31.95	32.22	31.19	31.29	9,607,123	-0.66(-2.08%)
Apr 27, 2001	31.87	32.15	31.56	31.95	10,627,408	+0.53(+1.69%)
Apr 26, 2001	30.89	31.48	30.65	31.42	7,218,477	+0.85(+2.78%)
Apr 25, 2001	30.26	30.71	30.10	30.57	6,935,592	+0.66(+2.22%)
Apr 24, 2001	30.22	30.51	29.82	29.90	10,075,487	-0.78(-2.53%)
Apr 23, 2001	30.69	31.71	30.43	30.68	10,061,185	-0.01(-0.04%)
Apr 20, 2001	30.45	30.72	30.08	30.69	8,488,678	+0.09(+0.28%)
Apr 19, 2001	29.89	30.61	29.45	30.61	11,170,446	+0.31(+1.03%)
Apr 18, 2001	28.40	30.57	28.24	30.30	21,898,122	+2.46(+8.83%)
Apr 17, 2001	27.57	28.10	27.06	27.84	7,810,143	+0.27(+0.99%)
Apr 16, 2001	27.10	27.83	26.90	27.57	7,584,166	-0.10(-0.36%)
Apr 12, 2001	27.33	27.66	26.60	27.66	10,246,664	+0.10(+0.36%)
Apr 11, 2001	27.93	28.23	26.62	27.57	17,697,592	-1.00(-3.51%)
Apr 10, 2001	28.62	28.82	28.23	28.57	8,598,731	+0.54(+1.94%)
Apr 09, 2001	28.76	28.79	27.74	28.02	9,382,199	-1.06(-3.63%)
Apr 06, 2001	28.66	29.29	28.10	29.08	10,247,868	-0.12(-0.41%)
Apr 05, 2001	28.63	29.23	28.45	29.20	9,217,496	+1.10(+3.92%)
Apr 04, 2001	27.90	28.56	27.76	28.10	10,913,907	-0.20(-0.70%)
Apr 03, 2001	28.66	28.76	27.43	28.30	11,513,101	+0.03(+0.12%)
Apr 02, 2001	28.63	28.91	27.96	28.26	11,020,497	-0.37(-1.28%)
Mar 30, 2001	28.89	29.06	28.34	28.63	10,629,215	+0.29(+1.03%)
Mar 29, 2001	28.83	29.31	28.06	28.34	10,812,285	-0.38(-1.32%)
Mar 28, 2001	28.82	28.86	27.71	28.71	12,097,089	-0.15(-0.53%)
Mar 27, 2001	27.86	29.03	27.63	28.87	12,753,492	+1.40(+5.10%)
Mar 26, 2001	27.63	27.90	27.23	27.47	12,195,700	+1.12(+4.23%)
Mar 23, 2001	26.97	26.97	25.45	26.35	15,856,954	-0.72(-2.67%)
Mar 22, 2001	27.43	27.47	25.31	27.07	21,109,082	-0.49(-1.78%)
Mar 21, 2001	27.86	28.56	27.41	27.57	11,345,688	-0.30(-1.07%)
Mar 20, 2001	28.56	29.32	27.86	27.86	12,515,922	-0.37(-1.29%)
Mar 19, 2001	27.90	28.63	27.23	28.23	12,179,591	+0.16(+0.57%)
Mar 16, 2001	28.26	29.09	27.83	28.07	14,784,578	-0.62(-2.18%)
Mar 15, 2001	28.73	29.06	28.28	28.69	11,609,754	+1.05(+3.80%)
Mar 14, 2001	27.43	28.43	26.90	27.65	10,576,672	-0.72(-2.53%)
Mar 13, 2001	27.94	28.43	27.41	28.36	15,145,449	+0.43(+1.52%)
Mar 12, 2001	28.93	29.21	27.63	27.94	12,640,428	-1.63(-5.53%)
Mar 09, 2001	29.88	29.94	28.96	29.57	10,640,205	-0.13(-0.45%)
Mar 08, 2001	29.16	30.22	29.09	29.70	12,731,361	+0.68(+2.33%)
Mar 07, 2001	27.53	29.16	27.51	29.03	13,191,746	+1.55(+5.66%)
Mar 06, 2001	27.90	28.13	27.32	27.47	9,338,539	-0.05(-0.17%)
Mar 05, 2001	27.76	27.86	27.27	27.52	6,305,535	-0.08(-0.29%)
Mar 02, 2001	26.93	28.16	26.78	27.60	9,601,552	+0.03(+0.12%)
Mar 01, 2001	28.16	28.22	27.07	27.57	11,632,488	-0.66(-2.35%)
Feb 28, 2001	29.62	29.84	28.03	28.23	12,013,683	-1.39(-4.71%)
Feb 27, 2001	29.56	29.86	28.93	29.62	13,452,953	+0.56(+1.94%)
Feb 26, 2001	27.23	29.14	27.23	29.06	15,873,213	+2.48(+9.35%)
Feb 23, 2001	26.54	27.29	26.32	26.58	16,147,969	+0.01(+0.03%)
Feb 22, 2001	27.57	27.57	26.50	26.57	19,155,530	-0.63(-2.32%)
Feb 21, 2001	28.66	28.89	27.10	27.20	12,406,471	-2.09(-7.12%)
Feb 20, 2001	29.54	30.29	29.09	29.29	12,474,822	+0.72(+2.53%)
Feb 16, 2001	29.89	29.89	28.23	28.56	11,193,932	-1.07(-3.61%)
Feb 15, 2001	30.16	30.16	29.23	29.63	9,511,824	-0.74(-2.43%)
Feb 14, 2001	31.05	31.13	29.98	30.37	9,199,129	-0.39(-1.27%)
Feb 13, 2001	30.55	30.98	29.79	30.76	9,158,781	+0.39(+1.27%)
Feb 12, 2001	29.60	30.48	29.52	30.38	8,295,671	+0.86(+2.93%)
Feb 09, 2001	29.56	30.39	29.26	29.51	8,916,695	+0.29(+1.00%)
Feb 08, 2001	30.55	30.72	28.95	29.22	11,684,428	-1.19(-3.91%)
Feb 07, 2001	30.49	31.05	29.94	30.41	9,008,079	+0.09(+0.28%)
Feb 06, 2001	31.29	31.48	30.26	30.32	6,117,195	-0.64(-2.06%)
Feb 05, 2001	31.13	31.16	30.62	30.96	6,322,698	-0.19(-0.60%)
Feb 02, 2001	32.31	32.31	30.93	31.15	8,781,801	-1.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.