Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.14	57.53	56.92	57.02	8,495,561	-0.25(-0.43%)
Apr 29, 2013	57.09	57.54	57.05	57.27	5,813,480	+0.25(+0.44%)
Apr 26, 2013	56.94	57.24	57.01	57.02	6,411,480	-0.02(-0.03%)
Apr 25, 2013	56.99	57.36	56.91	57.04	7,261,859	+0.07(+0.12%)
Apr 24, 2013	57.18	57.41	56.95	56.97	8,037,462	-0.08(-0.14%)
Apr 23, 2013	57.64	57.99	56.46	57.05	10,160,544	-0.37(-0.65%)
Apr 22, 2013	57.46	57.70	56.94	57.42	9,270,382	-0.11(-0.19%)
Apr 19, 2013	56.69	57.74	56.53	57.53	12,323,030	+1.18(+2.10%)
Apr 18, 2013	56.49	56.67	56.20	56.35	9,631,823	-0.25(-0.44%)
Apr 17, 2013	56.14	56.73	55.93	56.59	11,369,655	+0.26(+0.47%)
Apr 16, 2013	56.40	56.59	56.00	56.33	10,445,381	+0.18(+0.32%)
Apr 15, 2013	57.02	57.67	56.14	56.15	10,755,390	-1.08(-1.89%)
Apr 12, 2013	56.29	57.26	56.09	57.23	13,498,867	+1.34(+2.39%)
Apr 11, 2013	55.84	56.44	55.76	55.89	9,812,134	+0.16(+0.29%)
Apr 10, 2013	55.51	55.81	55.17	55.73	6,976,650	+0.38(+0.69%)
Apr 09, 2013	55.37	55.64	55.16	55.35	7,711,602	-0.02(-0.03%)
Apr 08, 2013	54.38	55.39	54.25	55.37	7,843,077	+0.90(+1.66%)
Apr 05, 2013	54.42	54.61	54.11	54.46	8,988,298	-0.49(-0.89%)
Apr 04, 2013	54.70	55.04	54.48	54.95	8,507,508	+0.26(+0.47%)
Apr 03, 2013	55.08	55.15	54.43	54.70	10,027,371	-0.51(-0.93%)
Apr 02, 2013	54.34	55.23	54.29	55.21	9,379,493	+1.05(+1.94%)
Apr 01, 2013	54.04	55.02	54.04	54.16	6,894,212	-0.09(-0.16%)
Mar 28, 2013	53.98	54.39	53.90	54.25	8,686,114	+0.10(+0.19%)
Mar 27, 2013	53.80	54.18	53.64	54.15	5,346,451	-0.31(-0.57%)
Mar 26, 2013	54.15	54.73	54.07	54.46	5,995,878	+0.45(+0.83%)
Mar 25, 2013	54.26	54.70	53.85	54.01	9,039,283	-0.07(-0.13%)
Mar 22, 2013	53.82	54.08	53.49	54.08	6,807,033	+0.47(+0.88%)
Mar 21, 2013	53.37	53.88	53.19	53.60	10,349,016	+0.05(+0.10%)
Mar 20, 2013	53.94	54.07	53.51	53.55	7,862,326	+0.07(+0.13%)
Mar 19, 2013	54.07	54.22	53.30	53.48	9,850,244	-0.44(-0.81%)
Mar 18, 2013	53.21	54.35	53.21	53.91	7,731,146	+0.23(+0.43%)
Mar 15, 2013	54.44	54.57	53.68	53.68	14,507,413	-0.93(-1.69%)
Mar 14, 2013	55.09	55.16	54.56	54.60	8,122,816	-0.40(-0.73%)
Mar 13, 2013	55.03	55.15	54.69	55.01	7,495,613	+0.01(+0.01%)
Mar 12, 2013	55.12	55.30	54.77	55.00	5,724,688	-0.14(-0.25%)
Mar 11, 2013	55.14	55.19	54.89	55.14	6,340,972	-0.04(-0.07%)
Mar 08, 2013	54.58	55.24	54.42	55.18	8,372,767	+0.87(+1.59%)
Mar 07, 2013	54.43	54.51	54.07	54.31	6,464,881	-0.18(-0.33%)
Mar 06, 2013	54.48	54.86	54.33	54.49	6,824,924	+0.01(+0.01%)
Mar 05, 2013	54.57	54.87	54.21	54.48	10,769,992	+0.14(+0.26%)
Mar 04, 2013	53.31	54.35	53.29	54.34	10,833,895	+0.97(+1.83%)
Mar 01, 2013	52.87	53.44	52.64	53.37	8,075,047	+0.41(+0.77%)
Feb 28, 2013	52.91	53.49	52.77	52.96	11,260,588	+0.34(+0.65%)
Feb 27, 2013	52.25	52.79	52.09	52.62	18,328,830	+0.39(+0.74%)
Feb 26, 2013	50.69	52.57	50.63	52.23	29,482,008	+2.81(+5.69%)
Feb 25, 2013	51.00	51.45	49.34	49.42	13,280,525	-1.28(-2.53%)
Feb 22, 2013	50.10	50.83	49.87	50.70	9,706,432	+0.93(+1.86%)
Feb 21, 2013	50.92	50.97	49.71	49.77	13,728,266	-1.59(-3.10%)
Feb 20, 2013	52.14	52.26	51.31	51.37	7,241,609	-0.86(-1.64%)
Feb 19, 2013	52.29	52.51	51.76	52.23	7,056,518	+0.02(+0.04%)
Feb 15, 2013	52.20	52.57	51.65	52.20	10,519,228	+0.14(+0.27%)
Feb 14, 2013	51.90	52.16	51.77	52.06	7,035,803	-0.09(-0.16%)
Feb 13, 2013	52.20	52.32	51.94	52.15	4,745,174	+0.10(+0.19%)
Feb 12, 2013	51.57	52.13	51.43	52.05	6,379,517	+0.73(+1.42%)
Feb 11, 2013	51.70	51.78	51.20	51.32	5,113,438	-0.49(-0.94%)
Feb 08, 2013	51.45	51.82	51.34	51.81	5,767,825	+0.54(+1.06%)
Feb 07, 2013	51.53	51.57	50.90	51.27	7,429,284	-0.28(-0.54%)
Feb 06, 2013	51.06	51.59	51.03	51.55	6,708,765	+0.24(+0.47%)
Feb 04, 2013	51.69	51.97	51.27	51.31	6,132,031	-0.73(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.