Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,872,262	-0.01(-0.01%)
Apr 29, 2014	62.94	62.94	62.31	62.31	6,566,706	-0.51(-0.81%)
Apr 28, 2014	62.32	63.59	62.16	62.82	18,582,678	+0.62(+1.00%)
Apr 25, 2014	62.23	62.45	61.93	62.20	8,143,618	-0.31(-0.49%)
Apr 24, 2014	61.88	62.54	61.69	62.51	9,279,646	+0.98(+1.59%)
Apr 23, 2014	62.59	62.73	61.47	61.53	9,566,503	-0.90(-1.44%)
Apr 22, 2014	61.70	62.87	61.61	62.43	14,239,520	+1.34(+2.19%)
Apr 21, 2014	61.40	61.40	60.86	61.09	7,977,768	+0.68(+1.13%)
Apr 17, 2014	59.76	60.41	60.41	60.41	8,774,338	+0.40(+0.67%)
Apr 16, 2014	59.88	60.01	59.40	60.01	7,790,437	+0.54(+0.91%)
Apr 15, 2014	59.78	59.87	58.46	59.47	8,962,353	-0.06(-0.11%)
Apr 14, 2014	59.79	60.23	59.17	59.53	11,072,448	+0.21(+0.36%)
Apr 11, 2014	60.04	60.34	59.28	59.32	10,719,328	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.17	7,913,993	-0.77(-1.26%)
Apr 09, 2014	60.53	61.07	60.45	60.93	10,243,709	+0.51(+0.84%)
Apr 08, 2014	60.27	60.68	59.88	60.42	9,406,412	-0.02(-0.03%)
Apr 07, 2014	61.66	61.66	60.36	60.44	14,192,467	-1.25(-2.02%)
Apr 04, 2014	62.41	62.45	61.51	61.69	8,195,540	-0.53(-0.86%)
Apr 03, 2014	62.65	62.70	61.89	62.22	7,025,590	-0.43(-0.69%)
Apr 02, 2014	62.33	63.28	62.28	62.65	8,437,621	+0.45(+0.72%)
Apr 01, 2014	62.09	62.92	62.09	62.20	8,494,114	+0.20(+0.32%)
Mar 31, 2014	62.07	62.16	61.78	62.01	7,320,158	+0.32(+0.52%)
Mar 28, 2014	61.84	62.30	61.51	61.69	6,550,117	+0.03(+0.05%)
Mar 27, 2014	61.61	61.92	61.42	61.65	7,385,272	-0.15(-0.24%)
Mar 26, 2014	62.29	62.52	61.67	61.80	8,089,383	-0.47(-0.76%)
Mar 25, 2014	62.73	62.76	62.03	62.27	6,845,361	-0.15(-0.24%)
Mar 24, 2014	63.01	63.05	62.06	62.42	9,665,907	-0.60(-0.95%)
Mar 21, 2014	63.30	64.18	62.88	63.02	12,871,530	+0.26(+0.41%)
Mar 20, 2014	62.46	62.88	62.27	62.76	6,505,497	+0.27(+0.43%)
Mar 19, 2014	62.66	63.07	62.22	62.49	8,382,011	-0.05(-0.09%)
Mar 18, 2014	62.41	63.13	62.39	62.55	6,403,067	+0.19(+0.30%)
Mar 17, 2014	62.35	62.83	62.10	62.36	7,079,622	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.74	62.20	8,600,036	+0.45(+0.74%)
Mar 13, 2014	63.52	63.52	61.69	61.75	9,782,202	-1.38(-2.18%)
Mar 12, 2014	63.26	63.35	62.88	63.13	8,994,729	-0.57(-0.90%)
Mar 11, 2014	64.01	64.14	63.51	63.70	5,956,888	-0.33(-0.51%)
Mar 10, 2014	64.23	64.31	63.68	64.03	5,312,361	-0.29(-0.45%)
Mar 07, 2014	64.36	64.41	63.92	64.32	6,787,811	+0.11(+0.17%)
Mar 06, 2014	64.50	64.58	64.07	64.21	7,916,848	-0.39(-0.60%)
Mar 05, 2014	64.60	64.82	64.34	64.60	6,462,649	+0.03(+0.05%)
Mar 04, 2014	64.58	64.82	64.44	64.57	8,172,832	+0.68(+1.06%)
Mar 03, 2014	62.90	63.91	62.81	63.89	10,729,401	-0.02(-0.04%)
Feb 28, 2014	63.80	64.75	63.41	63.91	9,292,458	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,115	+0.21(+0.33%)
Feb 26, 2014	63.10	64.44	62.95	63.65	12,496,014	+0.56(+0.89%)
Feb 25, 2014	62.08	63.11	61.81	63.09	17,223,608	+2.42(+3.99%)
Feb 24, 2014	60.64	60.97	60.35	60.67	15,065,331	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.57	9,966,995	+0.20(+0.34%)
Feb 20, 2014	59.67	60.43	59.63	60.37	7,506,926	+0.80(+1.35%)
Feb 19, 2014	60.19	60.40	59.52	59.56	9,969,110	-0.87(-1.44%)
Feb 18, 2014	60.71	60.83	60.05	60.44	6,359,299	-0.28(-0.46%)
Feb 14, 2014	60.58	60.72	60.72	60.72	6,099,560	+0.27(+0.44%)
Feb 13, 2014	60.26	60.67	59.95	60.45	8,452,990	+0.24(+0.40%)
Feb 12, 2014	59.92	60.25	59.74	60.21	9,425,434	+0.45(+0.76%)
Feb 11, 2014	59.56	59.98	59.35	59.76	8,076,947	+0.23(+0.38%)
Feb 10, 2014	59.65	59.67	59.12	59.53	8,141,943	-0.03(-0.05%)
Feb 07, 2014	59.35	59.68	59.10	59.56	7,988,055	+0.23(+0.38%)
Feb 06, 2014	58.58	59.37	58.57	59.34	7,838,471	+0.70(+1.20%)
Feb 05, 2014	58.22	58.86	57.62	58.64	12,937,921	+0.23(+0.39%)
Feb 04, 2014	58.83	59.10	57.79	58.41	12,287,345	-0.09(-0.16%)
Feb 03, 2014	59.71	59.78	58.38	58.50	12,227,751	-1.37(-2.29%)
Jan 31, 2014	59.37	60.36	59.10	59.88	13,603,699	-0.06(-0.10%)
Jan 30, 2014	60.17	60.58	59.72	59.94	8,754,209	+0.19(+0.33%)
Jan 29, 2014	60.99	61.36	59.70	59.74	11,801,982	-1.45(-2.37%)
Jan 28, 2014	61.10	61.50	60.63	61.19	13,587,079	-0.31(-0.51%)
Jan 27, 2014	61.44	61.68	61.18	61.50	8,458,374	-0.17(-0.28%)
Jan 24, 2014	62.03	62.33	61.68	61.68	9,139,480	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.70	62.52	8,197,648	+0.03(+0.05%)
Jan 22, 2014	62.84	62.96	62.27	62.49	7,407,139	-0.20(-0.32%)
Jan 21, 2014	63.34	63.50	62.18	62.69	8,890,419	-0.42(-0.67%)
Jan 17, 2014	63.36	63.11	63.11	63.11	7,929,441	-0.20(-0.32%)
Jan 16, 2014	63.03	63.40	62.94	63.31	6,252,205	+0.15(+0.23%)
Jan 15, 2014	63.12	63.44	62.91	63.16	6,670,048	+0.05(+0.07%)
Jan 14, 2014	63.33	63.49	62.80	63.12	6,696,099	+0.03(+0.05%)
Jan 13, 2014	63.58	63.99	63.08	63.09	8,923,437	-0.81(-1.27%)
Jan 10, 2014	63.67	63.92	63.44	63.90	6,393,149	+0.34(+0.54%)
Jan 09, 2014	63.81	63.84	63.09	63.55	6,373,855	-0.28(-0.44%)
Jan 08, 2014	63.53	63.84	63.13	63.83	5,979,602	+0.34(+0.53%)
Jan 07, 2014	63.35	63.83	63.17	63.50	5,943,768	+0.31(+0.49%)
Jan 06, 2014	63.62	63.87	63.19	63.19	14,360,678	-0.62(-0.96%)
Jan 03, 2014	63.82	64.26	63.76	63.80	5,003,020	-0.10(-0.16%)
Jan 02, 2014	63.97	64.33	63.73	63.90	5,453,485	-0.25(-0.39%)
Dec 31, 2013	63.88	64.15	64.15	64.15	5,767,520	+0.31(+0.49%)
Dec 30, 2013	63.63	63.87	63.47	63.84	4,514,689	+0.23(+0.37%)
Dec 27, 2013	63.62	64.08	63.28	63.61	5,085,272	+0.07(+0.11%)
Dec 26, 2013	62.98	63.69	62.96	63.54	4,939,964	+0.71(+1.13%)
Dec 24, 2013	62.77	63.08	62.77	62.83	2,335,734	+0.06(+0.10%)
Dec 23, 2013	62.38	63.05	62.36	62.77	5,055,862	+0.41(+0.65%)
Dec 20, 2013	62.48	62.98	62.36	62.36	14,417,780	+0.07(+0.11%)
Dec 19, 2013	62.39	62.70	62.05	62.29	8,451,522	-0.08(-0.12%)
Dec 18, 2013	61.38	62.38	61.01	62.37	10,486,091	+1.11(+1.82%)
Dec 17, 2013	61.79	61.84	61.25	61.25	7,991,015	-0.37(-0.61%)
Dec 16, 2013	61.74	62.14	61.50	61.63	9,097,738	+0.07(+0.11%)
Dec 13, 2013	61.56	61.99	61.18	61.56	7,735,739	+0.37(+0.61%)
Dec 12, 2013	61.53	61.71	60.99	61.18	10,953,829	-0.37(-0.59%)
Dec 11, 2013	61.07	62.18	61.07	61.55	10,045,924	+0.30(+0.50%)
Dec 10, 2013	61.80	62.28	61.08	61.25	9,546,041	-0.77(-1.24%)
Dec 09, 2013	62.27	62.80	61.96	62.02	7,443,984	-0.19(-0.30%)
Dec 06, 2013	61.61	62.37	61.40	62.21	6,539,608	+1.01(+1.66%)
Dec 05, 2013	61.02	61.97	60.98	61.19	8,035,987	+0.11(+0.18%)
Dec 04, 2013	60.89	61.36	60.54	61.08	9,175,407	-0.24(-0.39%)
Dec 03, 2013	61.52	61.92	61.01	61.32	9,339,212	-0.52(-0.84%)
Dec 02, 2013	62.37	62.61	61.65	61.85	7,629,816	-0.70(-1.12%)
Nov 29, 2013	62.71	63.10	62.51	62.54	4,349,929	+0.01(+0.01%)
Nov 27, 2013	62.29	62.61	62.12	62.54	7,029,423	+0.24(+0.39%)
Nov 26, 2013	62.19	62.72	62.09	62.30	12,026,786	+0.47(+0.75%)
Nov 25, 2013	61.48	62.06	61.48	61.83	7,088,833	+0.44(+0.72%)
Nov 22, 2013	61.71	61.89	61.08	61.39	10,043,110	-0.50(-0.81%)
Nov 21, 2013	62.07	62.07	61.53	61.89	7,246,936	+0.06(+0.10%)
Nov 20, 2013	62.59	62.59	61.54	61.83	9,327,190	-0.49(-0.78%)
Nov 19, 2013	63.75	63.78	62.23	62.32	15,760,618	+0.55(+0.89%)
Nov 18, 2013	62.02	62.39	61.40	61.77	11,103,416	-0.28(-0.45%)
Nov 15, 2013	61.13	62.09	60.91	62.05	13,432,995	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.52	61.20	8,777,136	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,089,170	+1.10(+1.86%)
Nov 12, 2013	58.80	59.38	58.71	59.06	8,550,390	+0.63(+1.07%)
Nov 11, 2013	58.36	58.67	58.09	58.44	7,424,833	-0.09(-0.15%)
Nov 08, 2013	58.37	58.70	57.98	58.52	11,904,539	-0.16(-0.28%)
Nov 07, 2013	59.56	59.85	58.67	58.68	6,955,220	-0.57(-0.96%)
Nov 06, 2013	59.48	59.54	58.85	59.25	6,533,198	-0.18(-0.30%)
Nov 05, 2013	59.53	59.54	58.98	59.43	7,761,701	-0.27(-0.45%)
Nov 04, 2013	59.84	60.02	59.40	59.70	5,038,637	+0.01(+0.01%)
Nov 01, 2013	60.46	60.50	59.58	59.69	9,258,648	-0.70(-1.16%)
Oct 31, 2013	60.47	60.82	60.10	60.39	9,739,453	+0.01(+0.01%)
Oct 30, 2013	60.23	60.94	60.10	60.38	9,344,252	+0.29(+0.49%)
Oct 29, 2013	59.27	60.13	59.23	60.09	9,347,684	+1.12(+1.89%)
Oct 28, 2013	59.04	59.23	58.77	58.97	9,921,557	-0.15(-0.25%)
Oct 25, 2013	59.35	59.40	58.93	59.12	7,666,818	-0.41(-0.69%)
Oct 24, 2013	58.47	59.58	58.47	59.53	10,204,451	+1.32(+2.26%)
Oct 23, 2013	57.79	58.47	57.77	58.21	7,127,424	+0.17(+0.29%)
Oct 22, 2013	58.18	58.25	57.83	58.04	8,819,716	+0.19(+0.32%)
Oct 21, 2013	57.84	57.99	57.49	57.85	9,740,630	-0.05(-0.09%)
Oct 18, 2013	58.35	58.54	57.17	57.91	18,489,062	-0.81(-1.39%)
Oct 17, 2013	57.77	58.78	57.76	58.72	9,255,214	+0.62(+1.07%)
Oct 16, 2013	58.49	58.61	57.81	58.10	16,583,862	-0.19(-0.32%)
Oct 15, 2013	59.03	59.11	58.22	58.29	8,568,149	-0.91(-1.53%)
Oct 14, 2013	58.72	59.33	58.61	59.20	5,312,751	+0.02(+0.04%)
Oct 11, 2013	58.50	59.41	58.47	59.17	8,947,020	+0.63(+1.07%)
Oct 10, 2013	58.18	58.54	57.95	58.54	7,858,573	+1.06(+1.85%)
Oct 09, 2013	57.64	57.87	57.30	57.48	8,790,224	-0.10(-0.17%)
Oct 08, 2013	58.16	58.36	57.50	57.58	11,605,547	-0.67(-1.14%)
Oct 07, 2013	58.46	58.81	58.22	58.25	6,554,362	-0.50(-0.86%)
Oct 04, 2013	58.77	59.11	58.52	58.75	6,267,921	-0.08(-0.13%)
Oct 03, 2013	59.23	59.57	58.54	58.83	9,002,081	-0.34(-0.58%)
Oct 02, 2013	58.82	59.22	58.49	59.17	6,575,450	+0.05(+0.08%)
Oct 01, 2013	58.83	59.25	58.64	59.13	5,652,678	+0.32(+0.54%)
Sep 30, 2013	58.29	58.99	58.12	58.81	8,066,150	-0.09(-0.14%)
Sep 27, 2013	58.65	59.00	58.44	58.89	5,237,881	-0.09(-0.14%)
Sep 26, 2013	58.63	59.25	58.63	58.98	4,898,058	+0.43(+0.73%)
Sep 25, 2013	58.83	59.16	58.35	58.55	8,749,880	-0.40(-0.68%)
Sep 24, 2013	58.77	59.54	58.60	58.95	6,837,488	+0.10(+0.17%)
Sep 23, 2013	59.28	59.51	58.74	58.85	8,034,015	-0.85(-1.42%)
Sep 20, 2013	61.10	61.10	59.70	59.70	18,266,182	-1.17(-1.92%)
Sep 19, 2013	60.35	61.03	60.20	60.87	9,922,535	+0.88(+1.47%)
Sep 18, 2013	58.75	60.46	58.42	59.99	13,646,607	+1.22(+2.07%)
Sep 17, 2013	58.64	59.04	58.59	58.77	8,788,716	+0.20(+0.34%)
Sep 16, 2013	59.07	59.11	58.30	58.57	10,395,222	+0.33(+0.57%)
Sep 13, 2013	58.40	58.47	58.02	58.23	6,305,133	-0.22(-0.38%)
Sep 12, 2013	58.29	58.72	58.13	58.46	8,860,464	+0.28(+0.48%)
Sep 11, 2013	57.88	58.23	57.50	58.18	8,307,077	+0.34(+0.59%)
Sep 10, 2013	57.34	57.88	57.17	57.84	8,300,245	+0.79(+1.39%)
Sep 09, 2013	56.58	57.21	56.52	57.05	7,371,217	+0.68(+1.21%)
Sep 06, 2013	57.02	57.03	55.99	56.37	12,858,393	-0.22(-0.40%)
Sep 05, 2013	57.43	57.54	56.47	56.59	14,156,307	-0.89(-1.55%)
Sep 04, 2013	57.36	57.77	57.17	57.48	10,619,015	+0.19(+0.32%)
Sep 03, 2013	58.02	58.34	57.12	57.30	10,024,522	-0.16(-0.27%)
Aug 30, 2013	57.94	57.94	57.21	57.45	8,209,276	-0.43(-0.75%)
Aug 29, 2013	57.82	58.35	57.69	57.88	7,265,488	+0.02(+0.03%)
Aug 28, 2013	57.16	58.09	57.08	57.87	9,120,524	+0.70(+1.23%)
Aug 27, 2013	57.73	58.02	57.03	57.17	10,696,058	-1.01(-1.74%)
Aug 26, 2013	56.94	58.73	56.93	58.18	13,434,956	+1.19(+2.08%)
Aug 23, 2013	57.19	57.23	56.39	56.99	10,039,568	-0.08(-0.15%)
Aug 22, 2013	57.00	57.23	56.57	57.07	8,652,330	+0.21(+0.37%)
Aug 21, 2013	57.54	58.10	56.63	56.86	13,977,034	-0.43(-0.75%)
Aug 20, 2013	58.01	59.77	56.80	57.30	22,067,042	-0.71(-1.22%)
Aug 19, 2013	58.22	58.95	57.98	58.01	11,881,245	-0.13(-0.23%)
Aug 16, 2013	57.99	58.89	57.79	58.14	11,849,179	+0.19(+0.32%)
Aug 15, 2013	58.99	59.08	57.74	57.95	17,670,526	-1.77(-2.97%)
Aug 14, 2013	61.04	61.11	59.53	59.73	11,210,943	-1.54(-2.52%)
Aug 13, 2013	61.04	61.42	60.22	61.27	9,008,502	+0.19(+0.30%)
Aug 12, 2013	60.64	61.35	60.61	61.08	4,973,560	+0.18(+0.29%)
Aug 09, 2013	61.45	61.49	60.57	60.91	6,871,135	-0.83(-1.34%)
Aug 08, 2013	61.26	61.87	61.00	61.73	5,783,826	+0.93(+1.53%)
Aug 07, 2013	61.36	61.37	60.62	60.80	6,900,742	-0.94(-1.52%)
Aug 06, 2013	61.41	61.95	60.73	61.74	8,040,310	+0.30(+0.49%)
Aug 05, 2013	61.66	61.67	61.21	61.44	4,639,807	-0.44(-0.71%)
Aug 02, 2013	60.65	62.09	60.54	61.88	7,734,048	+1.23(+2.02%)
Aug 01, 2013	61.33	61.68	60.63	60.65	8,722,236	-0.30(-0.49%)
Jul 31, 2013	60.69	61.49	60.69	60.95	7,669,318	+0.33(+0.55%)
Jul 30, 2013	61.06	61.14	60.56	60.62	6,240,978	-0.05(-0.09%)
Jul 29, 2013	60.65	60.91	60.44	60.67	6,714,989	-0.05(-0.09%)
Jul 26, 2013	60.48	61.21	60.35	60.73	7,231,743	-0.19(-0.32%)
Jul 25, 2013	61.77	61.78	60.07	60.92	12,923,972	-0.99(-1.59%)
Jul 24, 2013	62.05	62.06	61.38	61.91	6,242,299	+0.06(+0.10%)
Jul 23, 2013	61.81	62.06	61.59	61.85	6,464,778	+0.15(+0.24%)
Jul 22, 2013	61.67	61.75	61.12	61.70	7,724,850	+0.08(+0.14%)
Jul 19, 2013	61.66	61.79	61.25	61.62	7,632,118	-0.10(-0.16%)
Jul 18, 2013	61.95	62.05	61.67	61.72	6,868,760	-0.42(-0.67%)
Jul 17, 2013	62.29	62.65	62.00	62.13	6,184,866	+0.26(+0.42%)
Jul 16, 2013	62.02	62.23	61.58	61.87	6,525,324	-0.14(-0.22%)
Jul 15, 2013	62.19	62.59	61.83	62.01	6,536,865	-0.11(-0.17%)
Jul 12, 2013	61.64	62.28	61.64	62.12	6,714,651	+0.52(+0.85%)
Jul 11, 2013	61.91	62.22	61.38	61.59	8,877,084	+0.35(+0.58%)
Jul 10, 2013	61.45	61.47	60.63	61.24	7,080,645	-0.23(-0.38%)
Jul 09, 2013	61.35	61.82	61.30	61.47	6,467,347	+0.37(+0.61%)
Jul 08, 2013	60.59	61.35	60.57	61.10	7,846,777	+0.72(+1.19%)
Jul 05, 2013	60.09	60.59	59.70	60.38	6,472,420	+0.43(+0.72%)
Jul 03, 2013	59.38	60.15	59.32	59.95	3,934,935	+0.32(+0.54%)
Jul 02, 2013	59.61	60.10	59.36	59.63	8,930,774	+0.34(+0.57%)
Jul 01, 2013	59.87	60.01	59.10	59.29	9,686,754	-0.46(-0.77%)
Jun 28, 2013	58.74	60.00	58.55	59.75	16,193,099	+0.93(+1.57%)
Jun 27, 2013	58.61	59.25	58.46	58.82	8,663,975	+0.46(+0.79%)
Jun 26, 2013	57.68	58.52	57.52	58.36	9,582,105	+1.18(+2.06%)
Jun 25, 2013	57.13	57.63	56.92	57.18	11,053,381	+0.49(+0.86%)
Jun 24, 2013	56.22	57.09	55.85	56.69	13,244,349	-0.24(-0.42%)
Jun 21, 2013	57.45	57.60	56.32	56.93	20,165,270	-0.04(-0.07%)
Jun 20, 2013	58.18	58.18	56.92	56.97	16,045,176	-1.59(-2.71%)
Jun 19, 2013	59.44	59.59	58.55	58.56	10,408,398	-0.97(-1.63%)
Jun 18, 2013	58.71	59.67	58.71	59.53	8,326,290	+0.81(+1.38%)
Jun 17, 2013	59.45	59.76	58.38	58.72	12,078,860	-0.35(-0.59%)
Jun 14, 2013	58.78	59.35	58.67	59.07	11,167,665	+0.05(+0.08%)
Jun 13, 2013	58.89	59.26	58.68	59.02	11,922,880	+0.10(+0.17%)
Jun 12, 2013	60.19	60.39	58.89	58.92	9,543,016	-0.93(-1.56%)
Jun 11, 2013	59.56	60.57	59.36	59.86	7,752,763	-0.09(-0.15%)
Jun 10, 2013	60.88	61.45	59.80	59.95	9,890,419	-0.78(-1.28%)
Jun 07, 2013	59.95	60.91	59.84	60.73	8,500,770	+1.14(+1.92%)
Jun 06, 2013	57.86	59.67	57.85	59.59	14,932,578	+1.67(+2.88%)
Jun 05, 2013	58.70	59.27	57.77	57.92	11,359,988	-1.18(-2.00%)
Jun 04, 2013	60.54	60.79	58.68	59.10	11,399,193	-1.59(-2.62%)
Jun 03, 2013	60.36	60.69	59.90	60.69	8,067,918	+0.32(+0.53%)
May 31, 2013	61.04	61.69	60.37	60.37	9,007,069	-0.60(-0.98%)
May 30, 2013	61.05	61.47	60.73	60.97	7,098,956	-0.04(-0.06%)
May 29, 2013	60.92	61.30	60.70	61.00	9,286,574	-0.25(-0.41%)
May 28, 2013	61.35	61.88	61.00	61.26	10,035,650	+0.64(+1.05%)
May 24, 2013	60.24	60.93	60.10	60.62	8,063,626	+0.06(+0.10%)
May 23, 2013	60.54	60.82	59.70	60.56	12,531,557	-0.60(-0.98%)
May 22, 2013	60.83	62.59	60.77	61.16	19,327,170	+0.75(+1.25%)
May 21, 2013	60.88	60.99	59.91	60.41	18,383,764	+1.50(+2.54%)
May 20, 2013	58.92	59.09	58.71	58.91	11,552,425	-0.08(-0.13%)
May 17, 2013	58.59	59.21	58.48	58.99	11,388,452	+0.08(+0.14%)
May 16, 2013	59.48	60.28	58.86	58.90	10,814,193	-0.87(-1.45%)
May 15, 2013	59.55	60.05	59.43	59.77	8,738,267	+0.93(+1.58%)
May 13, 2013	58.33	58.98	58.29	58.84	5,819,209	+0.51(+0.87%)
May 10, 2013	58.43	58.48	57.87	58.33	6,738,864	+0.11(+0.18%)
May 09, 2013	57.84	58.46	57.84	58.23	8,258,057	+0.35(+0.60%)
May 08, 2013	57.70	57.94	57.50	57.88	8,513,217	+0.27(+0.47%)
May 07, 2013	57.74	57.78	57.25	57.61	7,273,898	-0.15(-0.25%)
May 06, 2013	56.70	57.84	56.70	57.76	7,467,822	+1.00(+1.76%)
May 03, 2013	56.58	56.96	56.28	56.76	6,454,144	+0.48(+0.86%)
May 02, 2013	55.85	56.39	55.66	56.28	4,850,945	+0.44(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.