Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.48 62.48 61.69 62.30 10,872,262 -0.01(-0.01%)
Apr 29, 2014 62.94 62.94 62.31 62.31 6,566,706 -0.51(-0.81%)
Apr 28, 2014 62.32 63.59 62.16 62.82 18,582,678 +0.62(+1.00%)
Apr 25, 2014 62.23 62.45 61.93 62.20 8,143,618 -0.31(-0.49%)
Apr 24, 2014 61.88 62.54 61.69 62.51 9,279,646 +0.98(+1.59%)
Apr 23, 2014 62.59 62.73 61.47 61.53 9,566,503 -0.90(-1.44%)
Apr 22, 2014 61.70 62.87 61.61 62.43 14,239,520 +1.34(+2.19%)
Apr 21, 2014 61.40 61.40 60.86 61.09 7,977,768 +0.68(+1.13%)
Apr 17, 2014 59.76 60.41 60.41 60.41 8,774,338 +0.40(+0.67%)
Apr 16, 2014 59.88 60.01 59.40 60.01 7,790,437 +0.54(+0.91%)
Apr 15, 2014 59.78 59.87 58.46 59.47 8,962,353 -0.06(-0.11%)
Apr 14, 2014 59.79 60.23 59.17 59.53 11,072,448 +0.21(+0.36%)
Apr 11, 2014 60.04 60.34 59.28 59.32 10,719,328 -0.85(-1.41%)
Apr 10, 2014 60.82 61.29 60.10 60.17 7,913,993 -0.77(-1.26%)
Apr 09, 2014 60.53 61.07 60.45 60.93 10,243,709 +0.51(+0.84%)
Apr 08, 2014 60.27 60.68 59.88 60.42 9,406,412 -0.02(-0.03%)
Apr 07, 2014 61.66 61.66 60.36 60.44 14,192,467 -1.25(-2.02%)
Apr 04, 2014 62.41 62.45 61.51 61.69 8,195,540 -0.53(-0.86%)
Apr 03, 2014 62.65 62.70 61.89 62.22 7,025,590 -0.43(-0.69%)
Apr 02, 2014 62.33 63.28 62.28 62.65 8,437,621 +0.45(+0.72%)
Apr 01, 2014 62.09 62.92 62.09 62.20 8,494,114 +0.20(+0.32%)
Mar 31, 2014 62.07 62.16 61.78 62.01 7,320,158 +0.32(+0.52%)
Mar 28, 2014 61.84 62.30 61.51 61.69 6,550,117 +0.03(+0.05%)
Mar 27, 2014 61.61 61.92 61.42 61.65 7,385,272 -0.15(-0.24%)
Mar 26, 2014 62.29 62.52 61.67 61.80 8,089,383 -0.47(-0.76%)
Mar 25, 2014 62.73 62.76 62.03 62.27 6,845,361 -0.15(-0.24%)
Mar 24, 2014 63.01 63.05 62.06 62.42 9,665,907 -0.60(-0.95%)
Mar 21, 2014 63.30 64.18 62.88 63.02 12,871,530 +0.26(+0.41%)
Mar 20, 2014 62.46 62.88 62.27 62.76 6,505,497 +0.27(+0.43%)
Mar 19, 2014 62.66 63.07 62.22 62.49 8,382,011 -0.05(-0.09%)
Mar 18, 2014 62.41 63.13 62.39 62.55 6,403,067 +0.19(+0.30%)
Mar 17, 2014 62.35 62.83 62.10 62.36 7,079,622 +0.16(+0.25%)
Mar 14, 2014 61.76 62.59 61.74 62.20 8,600,036 +0.45(+0.74%)
Mar 13, 2014 63.52 63.52 61.69 61.75 9,782,202 -1.38(-2.18%)
Mar 12, 2014 63.26 63.35 62.88 63.13 8,994,729 -0.57(-0.90%)
Mar 11, 2014 64.01 64.14 63.51 63.70 5,956,888 -0.33(-0.51%)
Mar 10, 2014 64.23 64.31 63.68 64.03 5,312,361 -0.29(-0.45%)
Mar 07, 2014 64.36 64.41 63.92 64.32 6,787,811 +0.11(+0.17%)
Mar 06, 2014 64.50 64.58 64.07 64.21 7,916,848 -0.39(-0.60%)
Mar 05, 2014 64.60 64.82 64.34 64.60 6,462,649 +0.03(+0.05%)
Mar 04, 2014 64.58 64.82 64.44 64.57 8,172,832 +0.68(+1.06%)
Mar 03, 2014 62.90 63.91 62.81 63.89 10,729,401 -0.02(-0.04%)
Feb 28, 2014 63.80 64.75 63.41 63.91 9,292,458 +0.05(+0.07%)
Feb 27, 2014 63.62 64.04 62.80 63.86 7,753,115 +0.21(+0.33%)
Feb 26, 2014 63.10 64.44 62.95 63.65 12,496,014 +0.56(+0.89%)
Feb 25, 2014 62.08 63.11 61.81 63.09 17,223,608 +2.42(+3.99%)
Feb 24, 2014 60.64 60.97 60.35 60.67 15,065,331 +0.10(+0.17%)
Feb 21, 2014 60.27 60.80 60.27 60.57 9,966,995 +0.20(+0.34%)
Feb 20, 2014 59.67 60.43 59.63 60.37 7,506,926 +0.80(+1.35%)
Feb 19, 2014 60.19 60.40 59.52 59.56 9,969,110 -0.87(-1.44%)
Feb 18, 2014 60.71 60.83 60.05 60.44 6,359,299 -0.28(-0.46%)
Feb 14, 2014 60.58 60.72 60.72 60.72 6,099,560 +0.27(+0.44%)
Feb 13, 2014 60.26 60.67 59.95 60.45 8,452,990 +0.24(+0.40%)
Feb 12, 2014 59.92 60.25 59.74 60.21 9,425,434 +0.45(+0.76%)
Feb 11, 2014 59.56 59.98 59.35 59.76 8,076,947 +0.23(+0.38%)
Feb 10, 2014 59.65 59.67 59.12 59.53 8,141,943 -0.03(-0.05%)
Feb 07, 2014 59.35 59.68 59.10 59.56 7,988,055 +0.23(+0.38%)
Feb 06, 2014 58.58 59.37 58.57 59.34 7,838,471 +0.70(+1.20%)
Feb 05, 2014 58.22 58.86 57.62 58.64 12,937,921 +0.23(+0.39%)
Feb 04, 2014 58.83 59.10 57.79 58.41 12,287,345 -0.09(-0.16%)
Feb 03, 2014 59.71 59.78 58.38 58.50 12,227,751 -1.37(-2.29%)
Jan 31, 2014 59.37 60.36 59.10 59.88 13,603,699 -0.06(-0.10%)
Jan 30, 2014 60.17 60.58 59.72 59.94 8,754,209 +0.19(+0.33%)
Jan 29, 2014 60.99 61.36 59.70 59.74 11,801,982 -1.45(-2.37%)
Jan 28, 2014 61.10 61.50 60.63 61.19 13,587,079 -0.31(-0.51%)
Jan 27, 2014 61.44 61.68 61.18 61.50 8,458,374 -0.17(-0.28%)
Jan 24, 2014 62.03 62.33 61.68 61.68 9,139,480 -0.84(-1.35%)
Jan 23, 2014 62.03 62.56 61.70 62.52 8,197,648 +0.03(+0.05%)
Jan 22, 2014 62.84 62.96 62.27 62.49 7,407,139 -0.20(-0.32%)
Jan 21, 2014 63.34 63.50 62.18 62.69 8,890,419 -0.42(-0.67%)
Jan 17, 2014 63.36 63.11 63.11 63.11 7,929,441 -0.20(-0.32%)
Jan 16, 2014 63.03 63.40 62.94 63.31 6,252,205 +0.15(+0.23%)
Jan 15, 2014 63.12 63.44 62.91 63.16 6,670,048 +0.05(+0.07%)
Jan 14, 2014 63.33 63.49 62.80 63.12 6,696,099 +0.03(+0.05%)
Jan 13, 2014 63.58 63.99 63.08 63.09 8,923,437 -0.81(-1.27%)
Jan 10, 2014 63.67 63.92 63.44 63.90 6,393,149 +0.34(+0.54%)
Jan 09, 2014 63.81 63.84 63.09 63.55 6,373,855 -0.28(-0.44%)
Jan 08, 2014 63.53 63.84 63.13 63.83 5,979,602 +0.34(+0.53%)
Jan 07, 2014 63.35 63.83 63.17 63.50 5,943,768 +0.31(+0.49%)
Jan 06, 2014 63.62 63.87 63.19 63.19 14,360,678 -0.62(-0.96%)
Jan 03, 2014 63.82 64.26 63.76 63.80 5,003,020 -0.10(-0.16%)
Jan 02, 2014 63.97 64.33 63.73 63.90 5,453,485 -0.25(-0.39%)
Dec 31, 2013 63.88 64.15 64.15 64.15 5,767,520 +0.31(+0.49%)
Dec 30, 2013 63.63 63.87 63.47 63.84 4,514,689 +0.23(+0.37%)
Dec 27, 2013 63.62 64.08 63.28 63.61 5,085,272 +0.07(+0.11%)
Dec 26, 2013 62.98 63.69 62.96 63.54 4,939,964 +0.71(+1.13%)
Dec 24, 2013 62.77 63.08 62.77 62.83 2,335,734 +0.06(+0.10%)
Dec 23, 2013 62.38 63.05 62.36 62.77 5,055,862 +0.41(+0.65%)
Dec 20, 2013 62.48 62.98 62.36 62.36 14,417,780 +0.07(+0.11%)
Dec 19, 2013 62.39 62.70 62.05 62.29 8,451,522 -0.08(-0.12%)
Dec 18, 2013 61.38 62.38 61.01 62.37 10,486,091 +1.11(+1.82%)
Dec 17, 2013 61.79 61.84 61.25 61.25 7,991,015 -0.37(-0.61%)
Dec 16, 2013 61.74 62.14 61.50 61.63 9,097,738 +0.07(+0.11%)
Dec 13, 2013 61.56 61.99 61.18 61.56 7,735,739 +0.37(+0.61%)
Dec 12, 2013 61.53 61.71 60.99 61.18 10,953,829 -0.37(-0.59%)
Dec 11, 2013 61.07 62.18 61.07 61.55 10,045,924 +0.30(+0.50%)
Dec 10, 2013 61.80 62.28 61.08 61.25 9,546,041 -0.77(-1.24%)
Dec 09, 2013 62.27 62.80 61.96 62.02 7,443,984 -0.19(-0.30%)
Dec 06, 2013 61.61 62.37 61.40 62.21 6,539,608 +1.01(+1.66%)
Dec 05, 2013 61.02 61.97 60.98 61.19 8,035,987 +0.11(+0.18%)
Dec 04, 2013 60.89 61.36 60.54 61.08 9,175,407 -0.24(-0.39%)
Dec 03, 2013 61.52 61.92 61.01 61.32 9,339,212 -0.52(-0.84%)
Dec 02, 2013 62.37 62.61 61.65 61.85 7,629,816 -0.70(-1.12%)
Nov 29, 2013 62.71 63.10 62.51 62.54 4,349,929 +0.01(+0.01%)
Nov 27, 2013 62.29 62.61 62.12 62.54 7,029,423 +0.24(+0.39%)
Nov 26, 2013 62.19 62.72 62.09 62.30 12,026,786 +0.47(+0.75%)
Nov 25, 2013 61.48 62.06 61.48 61.83 7,088,833 +0.44(+0.72%)
Nov 22, 2013 61.71 61.89 61.08 61.39 10,043,110 -0.50(-0.81%)
Nov 21, 2013 62.07 62.07 61.53 61.89 7,246,936 +0.06(+0.10%)
Nov 20, 2013 62.59 62.59 61.54 61.83 9,327,190 -0.49(-0.78%)
Nov 19, 2013 63.75 63.78 62.23 62.32 15,760,618 +0.55(+0.89%)
Nov 18, 2013 62.02 62.39 61.40 61.77 11,103,416 -0.28(-0.45%)
Nov 15, 2013 61.13 62.09 60.91 62.05 13,432,995 +0.84(+1.38%)
Nov 14, 2013 60.58 61.51 60.52 61.20 8,777,136 +1.04(+1.73%)
Nov 13, 2013 58.68 60.23 58.68 60.16 9,089,170 +1.10(+1.86%)
Nov 12, 2013 58.80 59.38 58.71 59.06 8,550,390 +0.63(+1.07%)
Nov 11, 2013 58.36 58.67 58.09 58.44 7,424,833 -0.09(-0.15%)
Nov 08, 2013 58.37 58.70 57.98 58.52 11,904,539 -0.16(-0.28%)
Nov 07, 2013 59.56 59.85 58.67 58.68 6,955,220 -0.57(-0.96%)
Nov 06, 2013 59.48 59.54 58.85 59.25 6,533,198 -0.18(-0.30%)
Nov 05, 2013 59.53 59.54 58.98 59.43 7,761,701 -0.27(-0.45%)
Nov 04, 2013 59.84 60.02 59.40 59.70 5,038,637 +0.01(+0.01%)
Nov 01, 2013 60.46 60.50 59.58 59.69 9,258,648 -0.70(-1.16%)
Oct 31, 2013 60.47 60.82 60.10 60.39 9,739,453 +0.01(+0.01%)
Oct 30, 2013 60.23 60.94 60.10 60.38 9,344,252 +0.29(+0.49%)
Oct 29, 2013 59.27 60.13 59.23 60.09 9,347,684 +1.12(+1.89%)
Oct 28, 2013 59.04 59.23 58.77 58.97 9,921,557 -0.15(-0.25%)
Oct 25, 2013 59.35 59.40 58.93 59.12 7,666,818 -0.41(-0.69%)
Oct 24, 2013 58.47 59.58 58.47 59.53 10,204,451 +1.32(+2.26%)
Oct 23, 2013 57.79 58.47 57.77 58.21 7,127,424 +0.17(+0.29%)
Oct 22, 2013 58.18 58.25 57.83 58.04 8,819,716 +0.19(+0.32%)
Oct 21, 2013 57.84 57.99 57.49 57.85 9,740,630 -0.05(-0.09%)
Oct 18, 2013 58.35 58.54 57.17 57.91 18,489,062 -0.81(-1.39%)
Oct 17, 2013 57.77 58.78 57.76 58.72 9,255,214 +0.62(+1.07%)
Oct 16, 2013 58.49 58.61 57.81 58.10 16,583,862 -0.19(-0.32%)
Oct 15, 2013 59.03 59.11 58.22 58.29 8,568,149 -0.91(-1.53%)
Oct 14, 2013 58.72 59.33 58.61 59.20 5,312,751 +0.02(+0.04%)
Oct 11, 2013 58.50 59.41 58.47 59.17 8,947,020 +0.63(+1.07%)
Oct 10, 2013 58.18 58.54 57.95 58.54 7,858,573 +1.06(+1.85%)
Oct 09, 2013 57.64 57.87 57.30 57.48 8,790,224 -0.10(-0.17%)
Oct 08, 2013 58.16 58.36 57.50 57.58 11,605,547 -0.67(-1.14%)
Oct 07, 2013 58.46 58.81 58.22 58.25 6,554,362 -0.50(-0.86%)
Oct 04, 2013 58.77 59.11 58.52 58.75 6,267,921 -0.08(-0.13%)
Oct 03, 2013 59.23 59.57 58.54 58.83 9,002,081 -0.34(-0.58%)
Oct 02, 2013 58.82 59.22 58.49 59.17 6,575,450 +0.05(+0.08%)
Oct 01, 2013 58.83 59.25 58.64 59.13 5,652,678 +0.32(+0.54%)
Sep 30, 2013 58.29 58.99 58.12 58.81 8,066,150 -0.09(-0.14%)
Sep 27, 2013 58.65 59.00 58.44 58.89 5,237,881 -0.09(-0.14%)
Sep 26, 2013 58.63 59.25 58.63 58.98 4,898,058 +0.43(+0.73%)
Sep 25, 2013 58.83 59.16 58.35 58.55 8,749,880 -0.40(-0.68%)
Sep 24, 2013 58.77 59.54 58.60 58.95 6,837,488 +0.10(+0.17%)
Sep 23, 2013 59.28 59.51 58.74 58.85 8,034,015 -0.85(-1.42%)
Sep 20, 2013 61.10 61.10 59.70 59.70 18,266,182 -1.17(-1.92%)
Sep 19, 2013 60.35 61.03 60.20 60.87 9,922,535 +0.88(+1.47%)
Sep 18, 2013 58.75 60.46 58.42 59.99 13,646,607 +1.22(+2.07%)
Sep 17, 2013 58.64 59.04 58.59 58.77 8,788,716 +0.20(+0.34%)
Sep 16, 2013 59.07 59.11 58.30 58.57 10,395,222 +0.33(+0.57%)
Sep 13, 2013 58.40 58.47 58.02 58.23 6,305,133 -0.22(-0.38%)
Sep 12, 2013 58.29 58.72 58.13 58.46 8,860,464 +0.28(+0.48%)
Sep 11, 2013 57.88 58.23 57.50 58.18 8,307,077 +0.34(+0.59%)
Sep 10, 2013 57.34 57.88 57.17 57.84 8,300,245 +0.79(+1.39%)
Sep 09, 2013 56.58 57.21 56.52 57.05 7,371,217 +0.68(+1.21%)
Sep 06, 2013 57.02 57.03 55.99 56.37 12,858,393 -0.22(-0.40%)
Sep 05, 2013 57.43 57.54 56.47 56.59 14,156,307 -0.89(-1.55%)
Sep 04, 2013 57.36 57.77 57.17 57.48 10,619,015 +0.19(+0.32%)
Sep 03, 2013 58.02 58.34 57.12 57.30 10,024,522 -0.16(-0.27%)
Aug 30, 2013 57.94 57.94 57.21 57.45 8,209,276 -0.43(-0.75%)
Aug 29, 2013 57.82 58.35 57.69 57.88 7,265,488 +0.02(+0.03%)
Aug 28, 2013 57.16 58.09 57.08 57.87 9,120,524 +0.70(+1.23%)
Aug 27, 2013 57.73 58.02 57.03 57.17 10,696,058 -1.01(-1.74%)
Aug 26, 2013 56.94 58.73 56.93 58.18 13,434,956 +1.19(+2.08%)
Aug 23, 2013 57.19 57.23 56.39 56.99 10,039,568 -0.08(-0.15%)
Aug 22, 2013 57.00 57.23 56.57 57.07 8,652,330 +0.21(+0.37%)
Aug 21, 2013 57.54 58.10 56.63 56.86 13,977,034 -0.43(-0.75%)
Aug 20, 2013 58.01 59.77 56.80 57.30 22,067,042 -0.71(-1.22%)
Aug 19, 2013 58.22 58.95 57.98 58.01 11,881,245 -0.13(-0.23%)
Aug 16, 2013 57.99 58.89 57.79 58.14 11,849,179 +0.19(+0.32%)
Aug 15, 2013 58.99 59.08 57.74 57.95 17,670,526 -1.77(-2.97%)
Aug 14, 2013 61.04 61.11 59.53 59.73 11,210,943 -1.54(-2.52%)
Aug 13, 2013 61.04 61.42 60.22 61.27 9,008,502 +0.19(+0.30%)
Aug 12, 2013 60.64 61.35 60.61 61.08 4,973,560 +0.18(+0.29%)
Aug 09, 2013 61.45 61.49 60.57 60.91 6,871,135 -0.83(-1.34%)
Aug 08, 2013 61.26 61.87 61.00 61.73 5,783,826 +0.93(+1.53%)
Aug 07, 2013 61.36 61.37 60.62 60.80 6,900,742 -0.94(-1.52%)
Aug 06, 2013 61.41 61.95 60.73 61.74 8,040,310 +0.30(+0.49%)
Aug 05, 2013 61.66 61.67 61.21 61.44 4,639,807 -0.44(-0.71%)
Aug 02, 2013 60.65 62.09 60.54 61.88 7,734,048 +1.23(+2.02%)
Aug 01, 2013 61.33 61.68 60.63 60.65 8,722,236 -0.30(-0.49%)
Jul 31, 2013 60.69 61.49 60.69 60.95 7,669,318 +0.33(+0.55%)
Jul 30, 2013 61.06 61.14 60.56 60.62 6,240,978 -0.05(-0.09%)
Jul 29, 2013 60.65 60.91 60.44 60.67 6,714,989 -0.05(-0.09%)
Jul 26, 2013 60.48 61.21 60.35 60.73 7,231,743 -0.19(-0.32%)
Jul 25, 2013 61.77 61.78 60.07 60.92 12,923,972 -0.99(-1.59%)
Jul 24, 2013 62.05 62.06 61.38 61.91 6,242,299 +0.06(+0.10%)
Jul 23, 2013 61.81 62.06 61.59 61.85 6,464,778 +0.15(+0.24%)
Jul 22, 2013 61.67 61.75 61.12 61.70 7,724,850 +0.08(+0.14%)
Jul 19, 2013 61.66 61.79 61.25 61.62 7,632,118 -0.10(-0.16%)
Jul 18, 2013 61.95 62.05 61.67 61.72 6,868,760 -0.42(-0.67%)
Jul 17, 2013 62.29 62.65 62.00 62.13 6,184,866 +0.26(+0.42%)
Jul 16, 2013 62.02 62.23 61.58 61.87 6,525,324 -0.14(-0.22%)
Jul 15, 2013 62.19 62.59 61.83 62.01 6,536,865 -0.11(-0.17%)
Jul 12, 2013 61.64 62.28 61.64 62.12 6,714,651 +0.52(+0.85%)
Jul 11, 2013 61.91 62.22 61.38 61.59 8,877,084 +0.35(+0.58%)
Jul 10, 2013 61.45 61.47 60.63 61.24 7,080,645 -0.23(-0.38%)
Jul 09, 2013 61.35 61.82 61.30 61.47 6,467,347 +0.37(+0.61%)
Jul 08, 2013 60.59 61.35 60.57 61.10 7,846,777 +0.72(+1.19%)
Jul 05, 2013 60.09 60.59 59.70 60.38 6,472,420 +0.43(+0.72%)
Jul 03, 2013 59.38 60.15 59.32 59.95 3,934,935 +0.32(+0.54%)
Jul 02, 2013 59.61 60.10 59.36 59.63 8,930,774 +0.34(+0.57%)
Jul 01, 2013 59.87 60.01 59.10 59.29 9,686,754 -0.46(-0.77%)
Jun 28, 2013 58.74 60.00 58.55 59.75 16,193,099 +0.93(+1.57%)
Jun 27, 2013 58.61 59.25 58.46 58.82 8,663,975 +0.46(+0.79%)
Jun 26, 2013 57.68 58.52 57.52 58.36 9,582,105 +1.18(+2.06%)
Jun 25, 2013 57.13 57.63 56.92 57.18 11,053,381 +0.49(+0.86%)
Jun 24, 2013 56.22 57.09 55.85 56.69 13,244,349 -0.24(-0.42%)
Jun 21, 2013 57.45 57.60 56.32 56.93 20,165,270 -0.04(-0.07%)
Jun 20, 2013 58.18 58.18 56.92 56.97 16,045,176 -1.59(-2.71%)
Jun 19, 2013 59.44 59.59 58.55 58.56 10,408,398 -0.97(-1.63%)
Jun 18, 2013 58.71 59.67 58.71 59.53 8,326,290 +0.81(+1.38%)
Jun 17, 2013 59.45 59.76 58.38 58.72 12,078,860 -0.35(-0.59%)
Jun 14, 2013 58.78 59.35 58.67 59.07 11,167,665 +0.05(+0.08%)
Jun 13, 2013 58.89 59.26 58.68 59.02 11,922,880 +0.10(+0.17%)
Jun 12, 2013 60.19 60.39 58.89 58.92 9,543,016 -0.93(-1.56%)
Jun 11, 2013 59.56 60.57 59.36 59.86 7,752,763 -0.09(-0.15%)
Jun 10, 2013 60.88 61.45 59.80 59.95 9,890,419 -0.78(-1.28%)
Jun 07, 2013 59.95 60.91 59.84 60.73 8,500,770 +1.14(+1.92%)
Jun 06, 2013 57.86 59.67 57.85 59.59 14,932,578 +1.67(+2.88%)
Jun 05, 2013 58.70 59.27 57.77 57.92 11,359,988 -1.18(-2.00%)
Jun 04, 2013 60.54 60.79 58.68 59.10 11,399,193 -1.59(-2.62%)
Jun 03, 2013 60.36 60.69 59.90 60.69 8,067,918 +0.32(+0.53%)
May 31, 2013 61.04 61.69 60.37 60.37 9,007,069 -0.60(-0.98%)
May 30, 2013 61.05 61.47 60.73 60.97 7,098,956 -0.04(-0.06%)
May 29, 2013 60.92 61.30 60.70 61.00 9,286,574 -0.25(-0.41%)
May 28, 2013 61.35 61.88 61.00 61.26 10,035,650 +0.64(+1.05%)
May 24, 2013 60.24 60.93 60.10 60.62 8,063,626 +0.06(+0.10%)
May 23, 2013 60.54 60.82 59.70 60.56 12,531,557 -0.60(-0.98%)
May 22, 2013 60.83 62.59 60.77 61.16 19,327,170 +0.75(+1.25%)
May 21, 2013 60.88 60.99 59.91 60.41 18,383,764 +1.50(+2.54%)
May 20, 2013 58.92 59.09 58.71 58.91 11,552,425 -0.08(-0.13%)
May 17, 2013 58.59 59.21 58.48 58.99 11,388,452 +0.08(+0.14%)
May 16, 2013 59.48 60.28 58.86 58.90 10,814,193 -0.87(-1.45%)
May 15, 2013 59.55 60.05 59.43 59.77 8,738,267 +0.93(+1.58%)
May 13, 2013 58.33 58.98 58.29 58.84 5,819,209 +0.51(+0.87%)
May 10, 2013 58.43 58.48 57.87 58.33 6,738,864 +0.11(+0.18%)
May 09, 2013 57.84 58.46 57.84 58.23 8,258,057 +0.35(+0.60%)
May 08, 2013 57.70 57.94 57.50 57.88 8,513,217 +0.27(+0.47%)
May 07, 2013 57.74 57.78 57.25 57.61 7,273,898 -0.15(-0.25%)
May 06, 2013 56.70 57.84 56.70 57.76 7,467,822 +1.00(+1.76%)
May 03, 2013 56.58 56.96 56.28 56.76 6,454,144 +0.48(+0.86%)
May 02, 2013 55.85 56.39 55.66 56.28 4,850,945 +0.44(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.