Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.82	59.47	58.65	59.37	58,737	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,645	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.51	59.03	69,353	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.35	59.61	66,213	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.61	109,028	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.88	167,063	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.93	59.43	226,637	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,584	+0.70(+1.19%)
Apr 17, 2014	58.61	58.54	58.54	58.54	43,434	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,454	+0.48(+0.83%)
Apr 15, 2014	56.97	57.88	56.83	57.72	186,695	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,533	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,338	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,925	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,441	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,413	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.40	56.56	45,859	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.35	57.50	95,368	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,631	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,651	+0.19(+0.34%)
Apr 01, 2014	57.64	57.64	57.19	57.61	154,837	+0.16(+0.28%)
Mar 31, 2014	57.66	57.66	57.15	57.45	72,737	+0.08(+0.15%)
Mar 28, 2014	56.54	57.53	56.53	57.36	78,834	+0.94(+1.67%)
Mar 27, 2014	55.99	56.82	55.99	56.42	63,047	+0.39(+0.70%)
Mar 26, 2014	56.56	56.84	56.03	56.03	47,012	-0.34(-0.60%)
Mar 25, 2014	55.89	56.44	55.89	56.36	51,295	+0.81(+1.46%)
Mar 24, 2014	55.93	56.46	55.48	55.55	62,132	-0.34(-0.61%)
Mar 21, 2014	55.51	56.25	55.51	55.89	84,034	+0.67(+1.21%)
Mar 20, 2014	54.62	55.45	54.62	55.22	33,527	+0.38(+0.69%)
Mar 19, 2014	54.92	55.15	54.57	54.84	135,184	+0.04(+0.07%)
Mar 18, 2014	54.80	54.93	54.50	54.81	61,992	+0.47(+0.86%)
Mar 17, 2014	53.77	54.41	53.77	54.34	36,067	+0.56(+1.04%)
Mar 14, 2014	53.91	54.13	53.63	53.77	42,303	-0.18(-0.33%)
Mar 13, 2014	54.89	54.89	53.52	53.95	71,391	-0.77(-1.41%)
Mar 12, 2014	54.76	54.85	54.42	54.72	22,407	-0.38(-0.68%)
Mar 11, 2014	55.99	56.14	54.91	55.10	103,710	-0.80(-1.42%)
Mar 10, 2014	55.92	55.94	55.40	55.89	36,537	-0.08(-0.13%)
Mar 07, 2014	56.29	56.29	55.72	55.97	71,345	-0.04(-0.07%)
Mar 06, 2014	55.49	56.10	55.43	56.01	42,338	+0.58(+1.04%)
Mar 05, 2014	55.73	55.85	55.28	55.43	33,291	-0.28(-0.50%)
Mar 04, 2014	55.70	55.95	55.39	55.71	64,270	+0.62(+1.13%)
Mar 03, 2014	55.22	55.86	54.88	55.09	92,962	-0.54(-0.98%)
Feb 28, 2014	55.02	55.91	54.95	55.63	118,673	+0.75(+1.36%)
Feb 27, 2014	54.76	54.93	54.28	54.89	94,352	+0.13(+0.24%)
Feb 26, 2014	54.91	55.12	54.64	54.76	37,646	-0.14(-0.26%)
Feb 25, 2014	54.99	54.99	54.21	54.90	119,031	-0.33(-0.59%)
Feb 24, 2014	54.70	55.63	54.03	55.22	160,174	+1.19(+2.20%)
Feb 21, 2014	54.48	54.51	54.01	54.03	32,728	-0.34(-0.63%)
Feb 20, 2014	54.10	54.41	54.06	54.38	21,872	+0.38(+0.70%)
Feb 19, 2014	54.03	54.47	53.72	54.00	45,460	+0.13(+0.23%)
Feb 18, 2014	53.58	53.91	53.16	53.88	38,189	+0.34(+0.63%)
Feb 14, 2014	53.44	53.54	53.54	53.54	148,903	+0.21(+0.39%)
Feb 13, 2014	52.70	53.53	52.59	53.33	132,708	+0.48(+0.90%)
Feb 12, 2014	53.22	53.46	52.84	52.85	39,849	-0.20(-0.38%)
Feb 11, 2014	51.95	53.23	51.94	53.05	149,480	+1.16(+2.23%)
Feb 10, 2014	52.10	52.10	51.55	51.90	64,433	-0.13(-0.26%)
Feb 07, 2014	51.86	52.13	51.65	52.03	52,302	+0.30(+0.58%)
Feb 06, 2014	50.60	51.85	50.60	51.73	53,322	+1.22(+2.41%)
Feb 05, 2014	51.02	51.02	50.42	50.51	98,629	-0.54(-1.05%)
Feb 04, 2014	50.60	51.16	50.58	51.05	295,039	+0.60(+1.20%)
Feb 03, 2014	51.29	51.42	50.27	50.45	90,579	-0.91(-1.76%)
Jan 31, 2014	50.92	51.73	50.92	51.35	39,047	-0.34(-0.65%)
Jan 30, 2014	51.38	51.87	51.34	51.69	92,158	+0.76(+1.50%)
Jan 29, 2014	50.98	51.23	50.67	50.92	162,853	-0.52(-1.01%)
Jan 28, 2014	51.52	51.60	51.13	51.44	214,464	-0.01(-0.02%)
Jan 27, 2014	51.77	51.82	50.94	51.45	141,328	-0.26(-0.50%)
Jan 24, 2014	52.46	52.46	51.50	51.71	315,671	-1.14(-2.16%)
Jan 23, 2014	53.51	53.74	52.66	52.85	57,789	-0.96(-1.79%)
Jan 22, 2014	53.71	53.83	53.30	53.82	74,001	+0.28(+0.52%)
Jan 21, 2014	51.54	54.01	51.54	53.54	66,438	+0.33(+0.61%)
Jan 17, 2014	53.14	53.21	53.21	53.21	71,587	+0.23(+0.43%)
Jan 16, 2014	53.09	53.15	52.73	52.99	99,601	-0.12(-0.23%)
Jan 15, 2014	53.13	53.25	52.88	53.11	111,223	-0.02(-0.04%)
Jan 14, 2014	52.59	53.19	52.31	53.13	91,123	+0.82(+1.57%)
Jan 13, 2014	53.21	53.21	52.22	52.31	99,203	-0.98(-1.84%)
Jan 10, 2014	52.53	53.29	52.53	53.29	99,312	+0.72(+1.37%)
Jan 09, 2014	52.63	53.10	52.27	52.57	117,860	-0.16(-0.30%)
Jan 08, 2014	53.22	53.22	52.48	52.73	189,375	-0.51(-0.96%)
Jan 07, 2014	53.36	53.36	52.93	53.24	58,335	-0.10(-0.19%)
Jan 06, 2014	53.69	53.69	53.08	53.34	110,796	-0.18(-0.33%)
Jan 03, 2014	53.64	53.96	53.46	53.51	84,873	-0.01(-0.02%)
Jan 02, 2014	54.06	54.34	53.40	53.52	97,981	-0.80(-1.47%)
Dec 31, 2013	53.86	54.32	54.32	54.32	29,947	+0.45(+0.84%)
Dec 30, 2013	54.24	54.48	53.85	53.87	65,773	-0.36(-0.66%)
Dec 27, 2013	53.99	54.31	53.94	54.23	50,788	+0.34(+0.62%)
Dec 26, 2013	53.83	53.97	53.77	53.89	70,083	+0.23(+0.44%)
Dec 24, 2013	53.04	53.78	53.04	53.66	65,088	+0.67(+1.27%)
Dec 23, 2013	53.52	53.52	52.99	52.99	91,805	-0.18(-0.34%)
Dec 20, 2013	52.68	53.24	52.68	53.17	118,788	+0.52(+0.99%)
Dec 19, 2013	52.92	52.92	52.30	52.64	97,013	-0.35(-0.66%)
Dec 18, 2013	52.70	53.02	52.09	52.99	226,844	+0.32(+0.60%)
Dec 17, 2013	53.23	53.23	52.62	52.67	51,878	-0.48(-0.90%)
Dec 16, 2013	52.88	53.23	52.81	53.15	116,613	+0.64(+1.21%)
Dec 13, 2013	52.67	52.86	52.20	52.51	98,363	-0.15(-0.29%)
Dec 12, 2013	52.22	52.95	52.22	52.66	73,149	+0.38(+0.72%)
Dec 11, 2013	52.64	53.07	52.21	52.29	125,476	-0.62(-1.17%)
Dec 10, 2013	53.42	53.55	52.91	52.91	67,877	-0.53(-0.99%)
Dec 09, 2013	53.63	53.63	53.03	53.43	60,322	-0.16(-0.30%)
Dec 06, 2013	53.94	54.02	53.48	53.59	89,830	+0.07(+0.12%)
Dec 05, 2013	53.73	53.85	53.42	53.53	71,070	-0.28(-0.53%)
Dec 04, 2013	53.89	54.04	53.07	53.81	37,078	-0.12(-0.22%)
Dec 03, 2013	53.66	54.11	53.50	53.93	161,137	+0.16(+0.30%)
Dec 02, 2013	54.00	54.27	53.39	53.77	41,869	-0.17(-0.31%)
Nov 29, 2013	53.93	54.36	53.63	53.94	37,471	+0.16(+0.30%)
Nov 27, 2013	54.22	54.27	53.47	53.78	39,703	-0.52(-0.95%)
Nov 26, 2013	54.12	54.40	53.81	54.29	385,952	+0.11(+0.20%)
Nov 25, 2013	55.34	55.34	54.07	54.19	177,620	-1.30(-2.34%)
Nov 22, 2013	55.52	55.52	55.01	55.48	53,445	+0.12(+0.21%)
Nov 21, 2013	55.08	55.38	54.93	55.37	67,572	+0.38(+0.70%)
Nov 20, 2013	55.15	55.40	54.86	54.98	109,257	-0.12(-0.21%)
Nov 19, 2013	55.51	55.55	55.00	55.10	207,698	-0.44(-0.80%)
Nov 18, 2013	56.77	56.77	55.42	55.54	40,940	-1.10(-1.93%)
Nov 15, 2013	56.70	56.85	56.44	56.64	34,566	+0.07(+0.12%)
Nov 14, 2013	56.30	56.57	56.14	56.57	33,644	+0.90(+1.62%)
Nov 12, 2013	56.37	56.74	55.40	55.67	314,564	-0.90(-1.60%)
Nov 11, 2013	58.32	58.32	56.24	56.57	39,052	+0.35(+0.62%)
Nov 08, 2013	55.01	56.22	54.93	56.22	260,997	+1.37(+2.50%)
Nov 07, 2013	55.82	55.82	54.75	54.85	38,050	-0.72(-1.29%)
Nov 06, 2013	55.39	55.94	55.16	55.57	108,288	+0.46(+0.83%)
Nov 05, 2013	55.32	55.35	54.87	55.11	1,016,603	-0.43(-0.78%)
Nov 04, 2013	55.15	55.54	54.96	55.54	84,082	+0.60(+1.10%)
Nov 01, 2013	55.33	55.40	54.46	54.94	113,687	-0.39(-0.71%)
Oct 31, 2013	55.53	55.78	55.21	55.33	47,519	-0.16(-0.29%)
Oct 30, 2013	55.86	56.08	55.21	55.49	85,749	-0.25(-0.45%)
Oct 29, 2013	55.36	55.74	55.36	55.74	151,300	+0.53(+0.95%)
Oct 28, 2013	55.02	55.34	54.88	55.21	117,088	+0.20(+0.36%)
Oct 25, 2013	54.78	55.10	54.71	55.01	43,041	+0.42(+0.77%)
Oct 24, 2013	54.76	54.76	54.20	54.60	87,679	-0.21(-0.38%)
Oct 23, 2013	55.56	55.56	54.57	54.80	67,842	-1.22(-2.18%)
Oct 22, 2013	55.84	56.41	55.81	56.03	223,842	+0.48(+0.86%)
Oct 21, 2013	55.86	56.19	55.42	55.55	55,651	-0.42(-0.75%)
Oct 18, 2013	55.84	56.10	55.58	55.97	114,948	+1.18(+2.15%)
Oct 17, 2013	54.62	54.86	54.52	54.79	51,515	+0.12(+0.21%)
Oct 16, 2013	54.32	54.70	54.29	54.67	50,777	+0.64(+1.19%)
Oct 15, 2013	54.27	54.27	53.82	54.03	73,195	-0.38(-0.69%)
Oct 14, 2013	53.35	54.44	53.35	54.40	217,464	+0.59(+1.09%)
Oct 11, 2013	53.07	53.94	53.07	53.82	34,177	+0.50(+0.94%)
Oct 10, 2013	52.76	53.41	52.71	53.32	184,477	+1.25(+2.40%)
Oct 09, 2013	52.71	52.71	51.83	52.07	19,385	-0.50(-0.95%)
Oct 08, 2013	53.37	53.37	52.51	52.56	35,821	-0.56(-1.05%)
Oct 07, 2013	53.18	53.47	52.97	53.12	125,365	-0.48(-0.89%)
Oct 04, 2013	53.14	53.86	52.86	53.60	128,485	+0.56(+1.06%)
Oct 03, 2013	53.27	53.27	52.74	53.04	30,197	-0.33(-0.63%)
Oct 02, 2013	52.82	53.38	52.64	53.37	37,213	+0.31(+0.58%)
Oct 01, 2013	52.39	53.22	52.39	53.07	172,138	+0.45(+0.86%)
Sep 27, 2013	52.64	52.70	52.32	52.61	29,024	-0.13(-0.25%)
Sep 26, 2013	52.97	53.05	52.66	52.75	23,995	-0.06(-0.11%)
Sep 25, 2013	52.69	53.13	52.69	52.81	23,854	+0.36(+0.69%)
Sep 24, 2013	52.34	52.79	51.94	52.45	24,115	+0.14(+0.27%)
Sep 23, 2013	52.95	52.95	52.28	52.31	76,047	-0.48(-0.90%)
Sep 20, 2013	53.47	53.47	52.69	52.78	24,871	-0.61(-1.14%)
Sep 19, 2013	53.63	53.68	53.26	53.39	60,438	-0.08(-0.16%)
Sep 18, 2013	52.94	53.71	52.61	53.48	20,990	+0.49(+0.93%)
Sep 17, 2013	52.64	53.18	52.58	52.98	183,174	+0.27(+0.51%)
Sep 16, 2013	52.82	52.95	52.58	52.72	124,990	+0.30(+0.57%)
Sep 13, 2013	52.36	52.46	52.20	52.42	45,767	-0.05(-0.10%)
Sep 12, 2013	52.77	52.77	52.27	52.47	19,293	-0.48(-0.90%)
Sep 11, 2013	52.77	53.03	52.45	52.94	59,813	+0.08(+0.14%)
Sep 10, 2013	52.64	52.87	52.42	52.87	49,388	+0.23(+0.44%)
Sep 09, 2013	51.98	52.75	51.94	52.63	291,131	+0.84(+1.63%)
Sep 06, 2013	51.90	52.17	51.25	51.79	29,347	+0.21(+0.40%)
Sep 05, 2013	50.98	51.82	50.98	51.58	30,530	+0.83(+1.63%)
Sep 04, 2013	50.15	50.95	50.15	50.76	28,639	+0.53(+1.06%)
Sep 03, 2013	50.59	50.60	49.93	50.22	105,931	+0.42(+0.84%)
Aug 30, 2013	50.19	50.19	49.70	49.80	41,503	-0.39(-0.78%)
Aug 29, 2013	50.32	50.65	50.10	50.20	41,222	-0.51(-1.00%)
Aug 28, 2013	50.13	50.93	50.12	50.71	270,114	+0.70(+1.40%)
Aug 27, 2013	50.16	50.61	49.98	50.00	44,733	-0.53(-1.06%)
Aug 26, 2013	50.63	51.00	50.47	50.54	53,336	-0.02(-0.03%)
Aug 23, 2013	50.40	50.71	49.91	50.56	14,061	+0.24(+0.47%)
Aug 22, 2013	49.55	50.37	49.55	50.32	15,745	+1.07(+2.18%)
Aug 21, 2013	49.65	49.68	49.25	49.25	22,792	-0.53(-1.07%)
Aug 20, 2013	49.33	49.92	49.24	49.78	18,006	+0.43(+0.86%)
Aug 19, 2013	49.80	49.91	49.30	49.35	12,424	-0.66(-1.32%)
Aug 16, 2013	50.09	50.17	49.83	50.01	12,861	-0.22(-0.43%)
Aug 15, 2013	50.05	50.32	49.87	50.23	15,397	-0.20(-0.40%)
Aug 14, 2013	50.66	50.76	50.36	50.43	7,777	-0.13(-0.26%)
Aug 13, 2013	50.27	50.68	50.15	50.56	48,415	+0.46(+0.92%)
Aug 12, 2013	49.73	50.20	49.73	50.10	46,507	-0.04(-0.08%)
Aug 09, 2013	50.30	50.60	49.77	50.15	74,991	-0.22(-0.43%)
Aug 08, 2013	50.30	50.57	50.14	50.36	61,947	+0.28(+0.57%)
Aug 07, 2013	49.97	50.11	49.72	50.08	55,668	-0.13(-0.25%)
Aug 06, 2013	50.76	50.76	50.04	50.20	49,408	-0.60(-1.18%)
Aug 05, 2013	50.85	50.89	50.58	50.81	180,094	-0.14(-0.28%)
Aug 02, 2013	50.81	51.03	50.58	50.95	75,691	+0.08(+0.15%)
Aug 01, 2013	50.19	50.96	50.10	50.87	261,358	+1.14(+2.30%)
Jul 31, 2013	49.26	50.05	49.26	49.73	110,720	+0.20(+0.40%)
Jul 30, 2013	49.52	49.59	49.30	49.53	58,419	+0.04(+0.08%)
Jul 29, 2013	49.87	49.87	49.39	49.49	128,425	-0.58(-1.15%)
Jul 26, 2013	50.47	50.47	49.79	50.06	25,303	-0.37(-0.73%)
Jul 25, 2013	50.35	50.60	49.98	50.43	143,059	-0.17(-0.33%)
Jul 24, 2013	51.43	51.43	50.41	50.60	66,072	-0.70(-1.37%)
Jul 23, 2013	51.62	51.80	51.23	51.30	34,902	-0.13(-0.24%)
Jul 22, 2013	51.51	51.82	51.41	51.42	258,207	-0.11(-0.21%)
Jul 19, 2013	50.97	51.53	50.88	51.53	136,565	+0.99(+1.96%)
Jul 18, 2013	50.02	50.71	50.02	50.54	141,391	+0.61(+1.22%)
Jul 17, 2013	49.70	50.02	49.60	49.93	39,884	+0.36(+0.72%)
Jul 16, 2013	50.06	50.09	49.23	49.57	72,200	-0.42(-0.83%)
Jul 15, 2013	50.27	50.27	49.88	49.99	26,067	-0.18(-0.35%)
Jul 12, 2013	49.89	50.16	49.75	50.16	71,113	+0.27(+0.54%)
Jul 11, 2013	50.40	50.47	49.55	49.90	91,788	+0.18(+0.37%)
Jul 10, 2013	49.88	50.05	49.55	49.71	72,145	-0.33(-0.65%)
Jul 09, 2013	49.65	50.10	49.65	50.04	55,527	+0.69(+1.40%)
Jul 08, 2013	49.21	49.54	49.05	49.35	119,291	+0.44(+0.90%)
Jul 05, 2013	48.70	49.04	48.19	48.90	97,826	+0.86(+1.79%)
Jul 03, 2013	47.99	48.16	47.72	48.04	23,911	-0.03(-0.05%)
Jul 02, 2013	47.92	48.47	47.88	48.07	156,117	+0.17(+0.35%)
Jul 01, 2013	47.61	48.12	47.53	47.90	64,148	+0.59(+1.25%)
Jun 28, 2013	47.37	47.67	47.24	47.31	71,227	-0.17(-0.35%)
Jun 27, 2013	47.43	47.68	47.36	47.48	82,178	+0.26(+0.55%)
Jun 26, 2013	47.38	47.43	46.89	47.22	83,109	+0.16(+0.34%)
Jun 25, 2013	46.96	47.21	46.79	47.06	124,190	+0.59(+1.28%)
Jun 24, 2013	46.53	46.87	45.66	46.46	157,318	-0.72(-1.52%)
Jun 21, 2013	47.65	47.65	46.67	47.18	91,706	-0.09(-0.20%)
Jun 20, 2013	47.84	47.86	47.11	47.27	188,366	-1.26(-2.59%)
Jun 19, 2013	49.14	49.25	48.47	48.53	46,924	-0.53(-1.09%)
Jun 18, 2013	48.70	49.25	48.70	49.06	114,932	+0.43(+0.89%)
Jun 17, 2013	47.80	48.85	47.80	48.63	113,642	+0.90(+1.88%)
Jun 14, 2013	48.19	48.34	47.65	47.73	73,297	-0.42(-0.86%)
Jun 13, 2013	47.05	48.20	46.98	48.15	54,336	+1.03(+2.19%)
Jun 12, 2013	47.95	47.95	47.01	47.11	113,023	-0.40(-0.84%)
Jun 11, 2013	47.84	48.04	47.46	47.51	45,421	-0.88(-1.82%)
Jun 10, 2013	48.93	48.95	48.30	48.40	17,074	-0.31(-0.63%)
Jun 07, 2013	48.29	48.73	48.05	48.70	77,419	+0.57(+1.19%)
Jun 06, 2013	47.71	48.22	47.50	48.13	72,843	+0.52(+1.08%)
Jun 05, 2013	47.89	48.14	47.61	47.61	118,546	-0.35(-0.73%)
Jun 04, 2013	48.21	48.65	47.71	47.96	234,384	-0.37(-0.77%)
Jun 03, 2013	48.10	48.48	47.71	48.34	348,228	+0.37(+0.76%)
May 31, 2013	48.77	48.77	47.97	47.97	110,058	-1.04(-2.12%)
May 30, 2013	49.09	49.20	48.65	49.01	144,207	-0.32(-0.66%)
May 29, 2013	49.33	49.58	48.97	49.34	88,758	-0.21(-0.42%)
May 28, 2013	50.01	50.01	49.40	49.55	130,447	+0.57(+1.17%)
May 24, 2013	48.90	49.00	48.44	48.97	109,966	-0.20(-0.41%)
May 23, 2013	48.52	49.17	47.91	49.17	302,793	-0.22(-0.46%)
May 22, 2013	50.43	50.76	49.11	49.40	343,218	-0.98(-1.95%)
May 21, 2013	50.59	50.79	50.05	50.38	110,128	-0.22(-0.43%)
May 20, 2013	49.65	50.62	49.65	50.59	190,650	+0.74(+1.49%)
May 17, 2013	49.45	49.92	49.45	49.85	196,290	+0.90(+1.84%)
May 16, 2013	49.07	49.36	48.87	48.95	104,477	-0.09(-0.19%)
May 15, 2013	49.10	49.25	48.59	49.05	225,172	+0.04(+0.08%)
May 13, 2013	48.92	49.05	48.70	49.00	81,383	-0.10(-0.20%)
May 10, 2013	49.05	49.10	48.55	49.10	147,266	-0.12(-0.24%)
May 09, 2013	49.38	49.44	48.85	49.22	153,050	-0.19(-0.39%)
May 08, 2013	49.20	49.42	48.91	49.41	133,999	+0.33(+0.68%)
May 07, 2013	48.64	49.33	48.55	49.08	152,186	+0.52(+1.08%)
May 06, 2013	48.29	48.70	48.13	48.55	331,931	+0.33(+0.69%)
May 03, 2013	47.51	48.40	47.11	48.22	305,213	+1.12(+2.37%)
May 02, 2013	46.45	47.27	46.45	47.11	181,408	+0.67(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.