Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.40	17.51	17.33	17.34	29,816,498	-0.09(-0.54%)
Apr 29, 2010	17.40	17.58	17.38	17.44	26,870,046	+0.12(+0.71%)
Apr 28, 2010	17.20	17.38	17.05	17.31	38,148,016	+0.16(+0.93%)
Apr 27, 2010	17.41	17.48	17.15	17.16	8,620	-0.28(-1.60%)
Apr 26, 2010	17.52	17.64	17.43	17.43	27,568,460	-0.05(-0.28%)
Apr 23, 2010	17.67	17.67	17.44	17.48	33,401,228	-0.14(-0.79%)
Apr 22, 2010	17.57	17.69	17.52	17.62	31,274,292	+0.04(+0.22%)
Apr 21, 2010	17.58	17.71	17.52	17.58	308,511	-0.09(-0.51%)
Apr 20, 2010	17.92	17.94	17.63	17.67	5,855	-0.28(-1.54%)
Apr 19, 2010	17.84	17.95	17.82	17.95	40,786,516	+0.11(+0.64%)
Apr 16, 2010	17.60	17.89	17.58	17.84	54,055,196	+0.23(+1.31%)
Apr 15, 2010	17.77	17.77	17.56	17.61	31,359,504	-0.22(-1.26%)
Apr 14, 2010	17.86	17.87	17.73	17.83	21,365,330	-0.02(-0.13%)
Apr 13, 2010	17.74	17.87	17.73	17.85	23,198,766	+0.08(+0.47%)
Apr 12, 2010	17.73	17.80	17.69	17.77	26,088,542	+0.06(+0.31%)
Apr 09, 2010	17.49	17.72	17.47	17.71	31,807,528	+0.27(+1.54%)
Apr 08, 2010	17.45	17.45	17.34	17.44	29,997,132	-0.02(-0.11%)
Apr 07, 2010	17.62	17.62	17.38	17.46	37,076,112	-0.15(-0.87%)
Apr 06, 2010	17.79	17.79	17.59	17.62	27,126,742	-0.19(-1.06%)
Apr 05, 2010	18.03	18.03	17.73	17.80	29,573,140	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.