Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15.60	15.64	15.11	15.27	11,716,023	-0.32(-2.07%)
Apr 27, 2000	15.88	15.88	15.33	15.60	13,960,906	-0.38(-2.41%)
Apr 26, 2000	16.20	16.20	15.80	15.98	14,765,920	-0.34(-2.10%)
Apr 25, 2000	16.04	16.32	15.58	16.32	13,486,313	+0.28(+1.75%)
Apr 24, 2000	15.98	16.30	15.84	16.04	14,521,817	+0.06(+0.38%)
Apr 20, 2000	15.90	15.98	15.51	15.98	12,822,377	+0.08(+0.51%)
Apr 19, 2000	15.72	16.06	15.50	15.90	15,593,829	+0.18(+1.15%)
Apr 18, 2000	15.68	15.88	14.99	15.72	20,112,368	+0.04(+0.27%)
Apr 17, 2000	15.19	15.72	14.95	15.68	16,576,739	+0.48(+3.19%)
Apr 14, 2000	15.27	15.37	14.89	15.19	14,684,553	-0.08(-0.53%)
Apr 13, 2000	15.68	15.72	15.23	15.27	13,767,542	-0.40(-2.58%)
Apr 12, 2000	15.41	16.14	15.41	15.68	24,116,402	+0.42(+2.78%)
Apr 11, 2000	14.77	15.43	14.77	15.25	18,726,332	+0.71(+4.87%)
Apr 10, 2000	14.93	15.25	14.51	14.55	19,962,316	-0.38(-2.58%)
Apr 07, 2000	14.79	15.01	14.46	14.93	19,153,590	+0.14(+0.96%)
Apr 06, 2000	15.40	15.50	14.46	14.79	31,995,458	-0.61(-3.95%)
Apr 05, 2000	16.46	16.46	15.31	15.40	31,349,776	-1.54(-9.07%)
Apr 04, 2000	15.94	16.93	15.58	16.93	42,379,276	+0.99(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.