Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.74	18.11	17.68	17.94	20,190,886	+0.28(+1.59%)
Apr 29, 2002	17.59	17.80	17.47	17.65	12,625,881	+0.06(+0.35%)
Apr 26, 2002	17.74	17.80	17.59	17.59	9,675,457	-0.17(-0.96%)
Apr 25, 2002	17.75	17.77	17.50	17.76	13,913,693	+0.00(+0.00%)
Apr 24, 2002	17.69	17.79	17.61	17.76	14,572,609	+0.15(+0.84%)
Apr 23, 2002	17.79	17.82	17.53	17.62	11,798,908	-0.25(-1.41%)
Apr 22, 2002	17.77	18.05	17.70	17.87	17,330,216	+0.13(+0.71%)
Apr 19, 2002	17.36	17.76	17.32	17.74	14,300,563	+0.39(+2.23%)
Apr 18, 2002	17.43	17.51	17.19	17.35	11,508,601	-0.07(-0.39%)
Apr 17, 2002	17.33	17.47	17.21	17.42	12,774,129	+0.01(+0.07%)
Apr 16, 2002	16.93	17.42	16.74	17.41	19,681,146	+0.48(+2.84%)
Apr 15, 2002	17.08	17.13	16.87	16.93	13,515,681	-0.31(-1.82%)
Apr 12, 2002	17.04	17.29	16.96	17.24	10,953,985	+0.07(+0.41%)
Apr 11, 2002	17.48	17.49	17.13	17.17	13,696,427	-0.35(-1.99%)
Apr 10, 2002	17.16	17.59	17.13	17.52	12,883,381	+0.28(+1.63%)
Apr 09, 2002	17.12	17.30	17.04	17.24	13,852,413	+0.11(+0.66%)
Apr 08, 2002	16.67	17.16	16.65	17.12	15,931,605	+0.26(+1.57%)
Apr 05, 2002	16.77	16.89	16.68	16.86	8,859,008	+0.05(+0.31%)
Apr 04, 2002	16.72	16.93	16.66	16.81	14,641,627	+0.09(+0.54%)
Apr 03, 2002	16.79	16.85	16.64	16.72	13,003,466	-0.17(-1.03%)
Apr 02, 2002	16.87	16.90	16.70	16.89	13,304,915	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.