Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.52	13.55	13.46	13.50	17,653,644	-0.03(-0.21%)
Apr 27, 2006	13.40	13.56	13.39	13.53	20,795,860	+0.11(+0.79%)
Apr 26, 2006	13.31	13.45	13.31	13.43	19,028,848	+0.12(+0.89%)
Apr 25, 2006	13.37	13.40	13.28	13.31	19,576,010	-0.07(-0.51%)
Apr 24, 2006	13.44	13.49	13.36	13.38	19,353,542	-0.09(-0.69%)
Apr 21, 2006	13.52	13.52	13.42	13.47	20,368,012	+0.01(+0.10%)
Apr 20, 2006	13.43	13.59	13.37	13.46	19,025,742	+0.04(+0.29%)
Apr 19, 2006	13.35	13.56	13.32	13.42	25,909,534	+0.13(+0.94%)
Apr 18, 2006	13.21	13.35	13.21	13.29	17,909,980	+0.08(+0.63%)
Apr 17, 2006	13.29	13.32	13.15	13.21	14,402,679	-0.07(-0.53%)
Apr 13, 2006	13.24	13.33	13.22	13.28	14,027,030	+0.04(+0.27%)
Apr 12, 2006	13.28	13.30	13.16	13.24	15,551,065	-0.05(-0.34%)
Apr 11, 2006	13.52	13.52	13.22	13.29	17,221,446	-0.06(-0.46%)
Apr 10, 2006	13.31	13.36	13.27	13.35	12,003,061	+0.04(+0.31%)
Apr 07, 2006	13.45	13.48	13.30	13.31	18,477,026	-0.11(-0.82%)
Apr 06, 2006	13.52	13.52	13.38	13.42	17,071,062	-0.08(-0.62%)
Apr 05, 2006	13.53	13.54	13.44	13.50	20,427,358	-0.04(-0.31%)
Apr 04, 2006	13.43	13.56	13.41	13.54	14,382,172	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.