COCA-COLA COMPANY (NY: KO)
44.50 USD  +0.25 (+0.56%)
Official Closing Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.42 76.90 75.93 76.32 13,257,797 -0.31(-0.40%)
Apr 27, 2012 75.96 77.82 75.92 76.63 11,851,107 +0.92(+1.22%)
Apr 26, 2012 74.95 75.97 74.82 75.71 8,391,133 +0.78(+1.04%)
Apr 25, 2012 74.54 75.05 74.31 74.93 9,297,987 +0.81(+1.09%)
Apr 24, 2012 73.92 74.35 73.71 74.12 5,144,002 +0.43(+0.58%)
Apr 23, 2012 73.98 74.07 73.33 73.69 5,237,080 -0.44(-0.59%)
Apr 20, 2012 73.96 74.35 73.74 74.13 6,730,438 +0.31(+0.42%)
Apr 19, 2012 74.29 74.33 73.42 73.82 5,365,646 -0.35(-0.47%)
Apr 18, 2012 73.82 74.35 73.73 74.17 5,889,846 +0.22(+0.30%)
Apr 17, 2012 73.18 74.48 73.18 73.95 11,307,104 +1.51(+2.08%)
Apr 16, 2012 72.22 72.79 72.14 72.44 7,073,669 +0.50(+0.70%)
Apr 13, 2012 72.22 72.60 71.94 71.94 5,262,775 -0.28(-0.39%)
Apr 12, 2012 72.15 72.26 71.82 72.22 5,287,491 +0.10(+0.14%)
Apr 11, 2012 72.43 72.47 71.84 72.12 6,013,285 +0.10(+0.14%)
Apr 10, 2012 72.58 72.62 71.95 72.02 8,645,218 -0.85(-1.17%)
Apr 09, 2012 72.96 73.11 72.74 72.87 4,877,999 -0.60(-0.82%)
Apr 05, 2012 73.28 73.52 73.07 73.47 5,765,669 +0.01(+0.01%)
Apr 04, 2012 73.29 73.60 73.21 73.46 6,243,689 -0.30(-0.41%)
Apr 03, 2012 73.67 74.08 73.46 73.76 6,494,584 -0.38(-0.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here