Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.39	71.39	69.85	70.34	1,582,807	-1.04(-1.46%)
Apr 27, 2012	70.41	71.56	70.28	71.38	1,934,135	+1.34(+1.91%)
Apr 26, 2012	69.87	70.53	69.51	70.04	1,596,092	+0.19(+0.28%)
Apr 25, 2012	70.10	71.75	69.09	69.85	3,582,846	-0.71(-1.00%)
Apr 24, 2012	67.01	70.79	66.51	70.56	6,636,766	+5.63(+8.67%)
Apr 23, 2012	65.11	65.63	64.53	64.93	2,338,296	-1.48(-2.23%)
Apr 20, 2012	65.70	66.67	65.41	66.41	1,328,400	+0.97(+1.48%)
Apr 19, 2012	66.27	66.40	64.93	65.44	1,170,226	-0.90(-1.35%)
Apr 18, 2012	66.20	66.71	65.98	66.34	1,134,665	-0.45(-0.67%)
Apr 17, 2012	66.17	67.36	65.93	66.79	1,166,183	+1.04(+1.59%)
Apr 16, 2012	66.18	66.70	65.52	65.74	1,007,851	-0.06(-0.09%)
Apr 13, 2012	66.77	67.04	65.74	65.80	1,255,697	-1.33(-1.98%)
Apr 12, 2012	65.91	67.44	65.91	67.13	1,624,456	+1.35(+2.05%)
Apr 11, 2012	66.22	66.63	65.16	65.78	1,565,588	+0.46(+0.70%)
Apr 10, 2012	65.97	66.25	64.97	65.33	1,886,924	-0.93(-1.40%)
Apr 09, 2012	65.70	66.47	65.40	66.26	1,256,727	-0.40(-0.60%)
Apr 05, 2012	66.73	67.26	66.55	66.66	1,091,896	-0.30(-0.44%)
Apr 04, 2012	67.43	67.92	66.84	66.96	1,853,740	-1.46(-2.13%)
Apr 03, 2012	68.72	69.07	67.93	68.42	1,392,828	-0.59(-0.86%)
Apr 02, 2012	67.80	69.26	67.25	69.01	1,260,738	+1.19(+1.75%)
Mar 30, 2012	68.18	68.53	67.22	67.82	1,231,150	-0.03(-0.05%)
Mar 29, 2012	67.22	67.99	67.16	67.85	1,408,747	+0.13(+0.19%)
Mar 28, 2012	68.91	69.01	67.18	67.73	1,582,008	-1.25(-1.81%)
Mar 27, 2012	69.76	70.04	68.95	68.98	1,367,973	-0.79(-1.13%)
Mar 26, 2012	69.23	70.04	69.05	69.76	1,536,650	+1.07(+1.56%)
Mar 23, 2012	68.25	68.95	67.41	68.69	1,292,814	+0.59(+0.87%)
Mar 22, 2012	69.17	69.25	67.14	68.09	2,343,420	-1.97(-2.81%)
Mar 21, 2012	70.45	70.81	69.94	70.06	832,453	-0.45(-0.64%)
Mar 20, 2012	71.25	71.40	70.07	70.51	1,204,584	-1.35(-1.88%)
Mar 19, 2012	72.19	72.34	71.14	71.86	1,248,616	-0.46(-0.63%)
Mar 16, 2012	72.97	73.00	72.27	72.31	1,085,041	-0.48(-0.66%)
Mar 15, 2012	71.66	72.90	71.32	72.80	1,152,811	+1.21(+1.69%)
Mar 14, 2012	71.81	72.28	71.36	71.58	1,041,265	-0.37(-0.51%)
Mar 13, 2012	71.86	72.15	71.22	71.95	1,616,648	+0.46(+0.64%)
Mar 12, 2012	70.75	71.56	70.57	71.50	1,937,131	+0.73(+1.03%)
Mar 09, 2012	70.54	71.55	70.16	70.77	794,623	+0.30(+0.42%)
Mar 08, 2012	69.97	70.56	69.44	70.47	1,219,352	+1.33(+1.93%)
Mar 07, 2012	68.89	69.52	68.65	69.14	1,380,956	+0.52(+0.76%)
Mar 06, 2012	69.71	69.72	68.42	68.62	2,384,233	-2.09(-2.96%)
Mar 05, 2012	70.97	71.21	70.09	70.71	1,255,838	-0.31(-0.44%)
Mar 02, 2012	71.66	71.92	70.93	71.02	1,036,067	-0.64(-0.90%)
Mar 01, 2012	72.25	72.74	70.88	71.66	1,833,999	-0.38(-0.52%)
Feb 29, 2012	72.63	73.37	71.99	72.04	1,720,649	-0.34(-0.48%)
Feb 28, 2012	72.43	72.75	71.70	72.39	1,659,918	+0.00(+0.00%)
Feb 27, 2012	71.13	72.74	71.09	72.39	1,257,693	+0.49(+0.68%)
Feb 24, 2012	72.67	73.00	71.80	71.90	1,065,635	-0.63(-0.87%)
Feb 23, 2012	71.94	72.72	71.62	72.53	1,776,371	+0.34(+0.47%)
Feb 22, 2012	72.06	72.55	71.56	72.19	1,509,539	+0.00(+0.00%)
Feb 21, 2012	71.10	73.00	71.10	72.19	2,734,622	+1.15(+1.61%)
Feb 17, 2012	72.11	72.13	71.01	71.05	1,634,458	-0.55(-0.77%)
Feb 16, 2012	70.25	71.83	70.24	71.60	1,692,708	+1.33(+1.90%)
Feb 15, 2012	71.67	71.72	69.96	70.27	2,363,763	-1.11(-1.55%)
Feb 14, 2012	71.73	71.95	70.81	71.38	1,883,784	-1.02(-1.41%)
Feb 13, 2012	71.01	72.49	70.60	72.39	2,394,739	+2.20(+3.13%)
Feb 10, 2012	69.84	70.26	69.21	70.20	1,397,729	-0.54(-0.76%)
Feb 09, 2012	70.70	71.01	70.29	70.73	1,433,893	+0.02(+0.02%)
Feb 08, 2012	70.35	70.81	70.04	70.72	2,716,654	+0.64(+0.92%)
Feb 07, 2012	68.89	70.57	68.72	70.08	2,748,164	+0.85(+1.23%)
Feb 06, 2012	68.00	69.81	68.00	69.22	2,102,106	+0.77(+1.12%)
Feb 03, 2012	66.78	68.52	66.78	68.45	2,280,245	+2.56(+3.89%)
Feb 02, 2012	65.98	66.26	65.32	65.89	1,387,422	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.