Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	194.62	194.65	191.00	193.27	967,048	-2.81(-1.43%)
Apr 29, 2014	193.75	198.17	192.26	196.08	838,363	+4.72(+2.47%)
Apr 28, 2014	193.27	194.56	189.16	191.36	1,243,431	-0.67(-0.35%)
Apr 25, 2014	195.40	196.38	191.23	192.03	1,460,633	-5.29(-2.68%)
Apr 24, 2014	198.00	199.67	196.25	197.32	846,810	+0.00(+0.00%)
Apr 23, 2014	198.12	200.55	196.64	197.32	1,306,764	-0.79(-0.40%)
Apr 22, 2014	198.68	200.14	196.72	198.11	1,225,223	-1.88(-0.94%)
Apr 21, 2014	203.23	204.50	198.72	199.99	1,401,898	-3.32(-1.63%)
Apr 17, 2014	199.99	203.31	203.31	203.31	1,684,200	+3.00(+1.50%)
Apr 16, 2014	198.58	201.99	198.22	200.31	1,981,025	+4.56(+2.33%)
Apr 15, 2014	190.94	196.00	190.94	195.75	1,590,242	+4.85(+2.54%)
Apr 14, 2014	188.60	192.38	186.34	190.90	1,251,288	+4.63(+2.49%)
Apr 11, 2014	182.42	187.19	180.47	186.27	1,638,920	+2.65(+1.44%)
Apr 10, 2014	187.29	188.43	182.00	183.62	1,150,556	-4.77(-2.53%)
Apr 09, 2014	186.00	188.54	182.20	188.39	1,109,762	+2.50(+1.34%)
Apr 08, 2014	182.00	187.80	179.68	185.89	1,449,643	+4.29(+2.36%)
Apr 07, 2014	188.17	188.93	177.53	181.60	2,246,713	-7.35(-3.89%)
Apr 04, 2014	194.80	195.98	188.37	188.95	1,283,214	-3.83(-1.99%)
Apr 03, 2014	194.30	196.13	192.36	192.78	1,254,410	-0.35(-0.18%)
Apr 02, 2014	186.25	194.47	186.25	193.13	2,112,926	+7.42(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.