Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.84	23.84	23.28	23.75	1,603,778	-0.24(-0.99%)
Apr 29, 2014	24.51	25.35	23.87	23.99	3,963,852	+1.59(+7.09%)
Apr 28, 2014	22.57	22.79	21.95	22.40	2,271,105	-0.07(-0.30%)
Apr 25, 2014	22.72	22.86	22.34	22.46	1,275,655	-0.26(-1.15%)
Apr 24, 2014	23.07	23.07	22.65	22.73	624,085	-0.25(-1.10%)
Apr 23, 2014	23.05	23.36	22.97	22.98	1,102,836	-0.02(-0.07%)
Apr 22, 2014	22.62	23.18	22.55	23.00	1,428,968	+0.41(+1.83%)
Apr 21, 2014	22.76	22.83	22.47	22.58	937,055	-0.16(-0.71%)
Apr 17, 2014	22.73	22.74	22.74	22.74	682,958	-0.02(-0.07%)
Apr 16, 2014	23.17	23.33	22.60	22.76	1,349,821	-0.20(-0.88%)
Apr 15, 2014	22.88	23.21	22.68	22.96	1,140,749	+0.19(+0.82%)
Apr 14, 2014	22.29	22.87	22.16	22.78	1,451,447	+0.74(+3.38%)
Apr 11, 2014	22.31	22.55	21.88	22.03	1,739,869	-0.55(-2.43%)
Apr 10, 2014	23.39	23.58	22.42	22.58	1,460,443	-0.89(-3.78%)
Apr 09, 2014	23.29	23.60	23.24	23.47	853,453	+0.18(+0.76%)
Apr 08, 2014	22.74	23.35	22.74	23.29	853,095	+0.45(+1.96%)
Apr 07, 2014	23.11	23.22	22.74	22.84	660,132	-0.34(-1.46%)
Apr 04, 2014	23.85	23.98	23.13	23.18	940,837	-0.48(-2.04%)
Apr 03, 2014	23.92	24.07	23.50	23.66	800,161	-0.25(-1.06%)
Apr 02, 2014	23.93	24.00	23.68	23.92	841,221	-0.02(-0.07%)
Apr 01, 2014	24.16	24.20	23.92	23.93	1,526,535	-0.19(-0.81%)
Mar 31, 2014	23.95	24.19	23.69	24.13	1,523,263	+0.27(+1.13%)
Mar 28, 2014	23.73	24.09	23.73	23.86	1,224,235	+0.11(+0.46%)
Mar 27, 2014	23.62	23.86	23.57	23.75	1,176,479	+0.10(+0.43%)
Mar 26, 2014	23.53	23.87	23.46	23.65	1,582,751	+0.24(+1.05%)
Mar 25, 2014	23.62	23.65	23.24	23.40	1,828,062	-0.07(-0.29%)
Mar 24, 2014	23.29	23.58	23.23	23.47	1,170,853	+0.14(+0.61%)
Mar 21, 2014	23.55	23.64	23.23	23.33	1,609,509	-0.04(-0.18%)
Mar 20, 2014	23.26	23.45	23.04	23.37	1,741,023	+0.08(+0.36%)
Mar 19, 2014	23.44	23.56	23.08	23.28	1,231,736	-0.24(-1.00%)
Mar 18, 2014	23.18	23.53	23.07	23.52	1,232,663	+0.32(+1.38%)
Mar 17, 2014	23.01	23.41	22.90	23.20	713,226	+0.34(+1.48%)
Mar 14, 2014	22.79	22.97	22.64	22.86	1,815,291	-0.02(-0.07%)
Mar 13, 2014	23.07	23.07	22.68	22.88	683,513	-0.16(-0.70%)
Mar 12, 2014	22.75	23.06	22.52	23.04	1,213,224	+0.20(+0.89%)
Mar 11, 2014	23.14	23.23	22.75	22.84	533,531	-0.28(-1.20%)
Mar 10, 2014	23.03	23.15	22.87	23.12	734,209	+0.03(+0.15%)
Mar 07, 2014	22.93	23.26	22.79	23.08	1,213,279	+0.35(+1.56%)
Mar 06, 2014	22.76	22.76	22.43	22.73	930,566	+0.05(+0.22%)
Mar 05, 2014	22.75	22.79	22.46	22.68	670,758	-0.12(-0.52%)
Mar 04, 2014	22.25	22.87	22.24	22.80	1,477,859	+0.83(+3.76%)
Mar 03, 2014	22.07	22.14	21.77	21.97	692,894	-0.26(-1.18%)
Feb 28, 2014	22.58	22.69	22.17	22.23	1,346,281	-0.28(-1.24%)
Feb 27, 2014	22.26	22.56	22.09	22.51	876,182	+0.30(+1.37%)
Feb 26, 2014	22.05	22.47	22.01	22.21	802,654	+0.24(+1.08%)
Feb 25, 2014	22.05	22.32	21.94	21.97	1,083,525	-0.07(-0.31%)
Feb 24, 2014	22.02	22.18	21.93	22.04	1,321,008	+0.01(+0.04%)
Feb 21, 2014	21.96	22.13	21.92	22.03	956,635	+0.09(+0.42%)
Feb 20, 2014	21.65	21.95	21.55	21.94	1,154,873	+0.29(+1.32%)
Feb 19, 2014	21.22	21.71	21.19	21.65	1,901,063	+0.19(+0.86%)
Feb 18, 2014	22.61	22.77	21.32	21.46	5,017,280	-2.17(-9.17%)
Feb 14, 2014	23.78	23.63	23.63	23.63	1,434,288	-0.14(-0.60%)
Feb 13, 2014	23.20	23.85	23.20	23.77	1,504,163	+0.47(+2.03%)
Feb 12, 2014	22.87	23.41	22.87	23.30	1,476,766	+0.42(+1.84%)
Feb 11, 2014	22.69	23.07	22.50	22.88	768,104	+0.24(+1.04%)
Feb 10, 2014	22.77	22.88	22.54	22.64	809,551	-0.12(-0.52%)
Feb 07, 2014	22.14	22.85	22.12	22.76	1,295,827	+0.73(+3.33%)
Feb 06, 2014	21.91	22.26	21.90	22.03	1,115,867	+0.18(+0.81%)
Feb 05, 2014	22.09	22.09	21.53	21.85	1,339,905	-0.32(-1.45%)
Feb 04, 2014	22.42	22.45	22.16	22.17	969,799	-0.07(-0.30%)
Feb 03, 2014	23.52	23.61	22.22	22.24	2,189,753	-1.29(-5.48%)
Jan 31, 2014	23.38	23.66	23.34	23.53	1,175,972	-0.16(-0.68%)
Jan 30, 2014	23.70	24.04	23.66	23.69	2,967,027	+0.25(+1.08%)
Jan 29, 2014	23.73	23.89	23.36	23.44	951,066	-0.42(-1.77%)
Jan 28, 2014	23.73	24.16	23.66	23.86	1,339,124	+0.20(+0.86%)
Jan 27, 2014	23.96	24.20	23.66	23.66	981,748	-0.30(-1.27%)
Jan 24, 2014	23.85	24.09	23.69	23.96	1,279,729	+0.00(+0.00%)
Jan 23, 2014	24.27	24.27	23.82	23.96	1,365,375	-0.37(-1.53%)
Jan 22, 2014	24.37	24.40	24.12	24.33	682,473	-0.04(-0.17%)
Jan 21, 2014	24.71	24.79	24.35	24.37	1,104,598	-0.26(-1.06%)
Jan 17, 2014	24.97	24.63	24.63	24.63	1,203,896	-0.44(-1.75%)
Jan 16, 2014	25.62	25.62	24.98	25.07	952,446	-0.61(-2.36%)
Jan 15, 2014	25.72	26.02	25.49	25.68	1,781,435	-0.04(-0.16%)
Jan 14, 2014	25.72	26.07	25.05	25.72	3,704,784	-1.96(-7.07%)
Jan 13, 2014	28.17	28.29	27.56	27.68	1,078,706	-0.59(-2.09%)
Jan 10, 2014	28.24	28.35	28.04	28.27	931,177	+0.00(+0.00%)
Jan 09, 2014	28.40	28.46	28.07	28.27	468,125	-0.05(-0.18%)
Jan 08, 2014	28.46	28.73	28.27	28.32	621,445	-0.23(-0.80%)
Jan 07, 2014	28.55	28.59	28.34	28.55	715,582	+0.16(+0.56%)
Jan 06, 2014	28.52	28.65	28.14	28.39	826,949	-0.08(-0.27%)
Jan 03, 2014	28.33	28.54	28.16	28.46	495,165	+0.12(+0.42%)
Jan 02, 2014	28.59	28.71	28.04	28.34	781,038	-0.30(-1.03%)
Dec 31, 2013	28.64	28.64	28.64	28.64	533,233	+0.07(+0.24%)
Dec 30, 2013	28.18	28.61	28.08	28.57	483,445	+0.46(+1.62%)
Dec 27, 2013	28.21	28.37	27.95	28.12	424,749	-0.14(-0.51%)
Dec 26, 2013	28.03	28.55	27.99	28.26	527,816	+0.32(+1.14%)
Dec 24, 2013	27.77	28.06	27.66	27.94	581,025	+0.18(+0.64%)
Dec 23, 2013	27.60	27.78	27.11	27.76	1,411,309	+0.33(+1.20%)
Dec 20, 2013	27.29	27.78	27.29	27.44	1,936,441	+0.20(+0.74%)
Dec 19, 2013	27.68	27.85	27.21	27.23	876,067	-0.56(-2.00%)
Dec 18, 2013	27.33	27.82	27.13	27.79	1,450,976	+0.56(+2.04%)
Dec 17, 2013	27.14	27.37	26.99	27.23	676,075	+0.08(+0.28%)
Dec 16, 2013	27.16	27.34	27.03	27.16	495,601	+0.03(+0.09%)
Dec 13, 2013	27.22	27.37	26.92	27.13	588,489	+0.05(+0.19%)
Dec 12, 2013	27.14	27.23	26.86	27.08	588,136	+0.00(+0.00%)
Dec 11, 2013	27.49	27.77	27.04	27.08	631,363	-0.43(-1.56%)
Dec 10, 2013	27.73	27.78	27.50	27.51	586,743	-0.26(-0.94%)
Dec 09, 2013	27.33	27.79	27.29	27.77	918,804	+0.55(+2.01%)
Dec 06, 2013	27.59	27.63	27.17	27.22	894,056	-0.23(-0.83%)
Dec 05, 2013	27.46	27.66	27.25	27.45	611,647	-0.03(-0.12%)
Dec 04, 2013	27.33	27.59	27.13	27.49	787,473	+0.13(+0.46%)
Dec 03, 2013	27.36	27.49	27.03	27.36	716,447	-0.13(-0.46%)
Dec 02, 2013	27.74	27.78	27.34	27.49	833,164	-0.22(-0.79%)
Nov 29, 2013	28.02	28.02	27.60	27.70	326,416	-0.11(-0.39%)
Nov 27, 2013	27.80	27.85	27.66	27.81	689,949	+0.04(+0.15%)
Nov 26, 2013	27.35	27.95	27.18	27.77	1,152,455	+0.13(+0.49%)
Nov 25, 2013	27.50	28.02	27.37	27.64	1,606,648	+0.26(+0.95%)
Nov 22, 2013	26.28	27.48	26.13	27.38	1,541,193	+1.19(+4.53%)
Nov 21, 2013	26.06	26.35	25.91	26.19	730,258	+0.20(+0.78%)
Nov 20, 2013	26.03	26.22	25.92	25.99	699,802	-0.04(-0.16%)
Nov 19, 2013	25.78	26.07	25.76	26.03	470,224	+0.19(+0.72%)
Nov 18, 2013	26.21	26.37	25.84	25.84	554,350	-0.34(-1.29%)
Nov 15, 2013	25.69	26.20	25.50	26.18	1,055,133	+0.56(+2.20%)
Nov 14, 2013	25.68	25.72	25.44	25.62	403,371	-0.07(-0.26%)
Nov 13, 2013	24.87	25.69	24.87	25.68	509,887	+0.70(+2.80%)
Nov 12, 2013	24.83	25.07	24.76	24.99	438,904	+0.07(+0.27%)
Nov 11, 2013	25.06	25.19	24.91	24.92	280,891	-0.13(-0.50%)
Nov 08, 2013	24.79	25.15	24.78	25.04	540,237	+0.23(+0.92%)
Nov 07, 2013	25.52	25.52	24.73	24.82	635,037	-0.66(-2.58%)
Nov 06, 2013	25.51	25.73	25.35	25.47	748,389	+0.19(+0.77%)
Nov 05, 2013	24.91	25.67	24.74	25.28	1,880,734	+0.33(+1.32%)
Nov 04, 2013	24.37	24.96	24.37	24.95	927,726	+0.29(+1.16%)
Nov 01, 2013	24.26	24.71	24.15	24.67	8,611,238	+0.36(+1.49%)
Oct 31, 2013	24.17	24.43	24.08	24.30	1,430,105	+0.08(+0.33%)
Oct 30, 2013	24.27	24.56	24.22	24.22	1,152,959	-0.03(-0.14%)
Oct 29, 2013	24.33	24.58	24.08	24.26	771,336	-0.07(-0.29%)
Oct 28, 2013	24.54	24.56	24.29	24.33	720,724	-0.26(-1.04%)
Oct 25, 2013	24.53	24.69	24.41	24.59	567,774	+0.16(+0.66%)
Oct 24, 2013	24.39	24.46	24.14	24.43	661,931	+0.00(+0.00%)
Oct 23, 2013	24.29	24.47	24.00	24.43	865,901	+0.04(+0.17%)
Oct 22, 2013	24.56	24.64	24.17	24.38	1,524,706	-0.14(-0.57%)
Oct 21, 2013	24.31	24.56	24.30	24.52	1,105,517	+0.33(+1.36%)
Oct 18, 2013	24.32	24.32	24.04	24.19	1,174,633	+0.06(+0.26%)
Oct 17, 2013	24.23	24.35	23.97	24.13	2,503,954	-0.14(-0.59%)
Oct 16, 2013	24.96	25.09	24.25	24.27	2,083,928	-0.57(-2.30%)
Oct 15, 2013	25.60	25.65	24.62	24.85	2,518,415	-0.74(-2.88%)
Oct 14, 2013	24.87	25.60	24.87	25.58	1,596,723	+0.48(+1.93%)
Oct 11, 2013	24.95	25.11	24.65	25.10	1,072,848	-0.01(-0.03%)
Oct 10, 2013	24.65	25.12	24.43	25.11	1,281,678	+0.71(+2.90%)
Oct 09, 2013	24.83	24.88	24.34	24.40	1,735,167	-0.41(-1.66%)
Oct 08, 2013	24.37	25.41	24.06	24.81	4,885,011	+0.46(+1.90%)
Oct 07, 2013	24.45	24.81	24.20	24.35	2,348,366	-0.31(-1.26%)
Oct 04, 2013	24.74	24.88	24.64	24.66	856,923	-0.12(-0.49%)
Oct 03, 2013	24.79	25.19	24.63	24.78	1,762,075	-0.05(-0.20%)
Oct 02, 2013	24.25	24.88	24.25	24.83	1,649,886	+0.43(+1.78%)
Oct 01, 2013	25.10	25.10	24.04	24.40	1,231,771	-0.11(-0.45%)
Sep 30, 2013	24.11	24.62	23.75	24.51	1,973,977	+0.14(+0.57%)
Sep 27, 2013	24.30	24.46	24.22	24.37	1,004,290	+0.05(+0.21%)
Sep 26, 2013	24.11	24.37	24.03	24.32	906,517	+0.32(+1.31%)
Sep 25, 2013	23.79	24.16	23.69	24.01	1,355,817	+0.32(+1.35%)
Sep 24, 2013	23.42	23.75	23.30	23.69	1,119,272	+0.27(+1.13%)
Sep 23, 2013	23.50	23.51	23.16	23.42	595,966	-0.10(-0.41%)
Sep 20, 2013	23.57	23.74	23.44	23.52	1,400,331	-0.03(-0.12%)
Sep 19, 2013	23.52	23.67	23.30	23.55	1,836,332	+0.05(+0.20%)
Sep 18, 2013	23.36	23.61	23.16	23.50	1,335,469	+0.20(+0.85%)
Sep 17, 2013	23.63	23.74	23.30	23.30	1,121,543	-0.26(-1.09%)
Sep 16, 2013	23.85	23.86	23.55	23.56	759,225	-0.02(-0.07%)
Sep 13, 2013	23.72	23.86	23.34	23.58	1,245,926	-0.05(-0.20%)
Sep 12, 2013	23.73	24.01	23.58	23.62	1,015,828	-0.17(-0.72%)
Sep 11, 2013	24.21	24.22	23.77	23.79	972,853	-0.38(-1.58%)
Sep 10, 2013	24.08	24.35	23.99	24.18	642,461	+0.18(+0.77%)
Sep 09, 2013	24.01	24.10	23.91	23.99	648,237	+0.09(+0.37%)
Sep 06, 2013	24.35	24.35	23.70	23.90	724,555	-0.27(-1.11%)
Sep 05, 2013	24.32	24.35	24.08	24.17	404,845	-0.05(-0.23%)
Sep 04, 2013	24.16	24.41	24.06	24.23	487,599	+0.16(+0.65%)
Sep 03, 2013	23.97	24.14	23.86	24.07	467,350	+0.42(+1.78%)
Aug 30, 2013	23.87	24.04	23.63	23.65	553,857	-0.23(-0.95%)
Aug 29, 2013	23.82	24.11	23.82	23.88	571,437	-0.05(-0.19%)
Aug 28, 2013	23.59	24.01	23.59	23.93	876,163	+0.22(+0.92%)
Aug 27, 2013	23.76	24.06	23.63	23.71	914,482	-0.35(-1.47%)
Aug 26, 2013	24.29	24.52	24.04	24.06	1,205,162	+0.02(+0.07%)
Aug 23, 2013	23.69	24.12	23.48	24.04	1,901,538	+0.39(+1.64%)
Aug 22, 2013	23.56	23.74	23.52	23.66	564,078	+0.11(+0.48%)
Aug 21, 2013	23.46	23.72	23.42	23.54	680,662	+0.03(+0.14%)
Aug 20, 2013	23.50	23.76	23.50	23.51	615,717	+0.04(+0.18%)
Aug 19, 2013	23.35	23.69	23.27	23.47	554,551	+0.12(+0.52%)
Aug 16, 2013	23.34	23.62	23.27	23.34	724,424	-0.12(-0.50%)
Aug 15, 2013	23.69	23.79	23.46	23.46	571,908	-0.50(-2.09%)
Aug 14, 2013	24.14	24.14	23.93	23.96	534,215	-0.17(-0.71%)
Aug 13, 2013	24.04	24.18	24.01	24.14	839,524	+0.04(+0.17%)
Aug 12, 2013	23.96	24.15	23.92	24.09	523,142	+0.06(+0.25%)
Aug 09, 2013	23.98	24.14	23.86	24.03	559,897	+0.05(+0.19%)
Aug 08, 2013	24.43	24.43	23.93	23.99	766,091	-0.34(-1.38%)
Aug 07, 2013	24.42	24.73	24.30	24.32	908,106	-0.21(-0.87%)
Aug 06, 2013	24.64	24.75	24.39	24.54	544,563	-0.22(-0.90%)
Aug 05, 2013	24.52	25.04	24.39	24.76	872,981	+0.24(+0.99%)
Aug 02, 2013	24.44	24.59	24.33	24.52	723,185	+0.07(+0.28%)
Aug 01, 2013	24.39	24.51	24.36	24.45	1,222,193	+0.27(+1.11%)
Jul 31, 2013	24.35	24.48	24.18	24.18	555,400	-0.12(-0.50%)
Jul 30, 2013	24.17	24.36	24.06	24.30	838,378	+0.27(+1.14%)
Jul 29, 2013	24.07	24.14	23.87	24.03	562,918	-0.04(-0.17%)
Jul 26, 2013	24.04	24.16	23.90	24.07	913,040	-0.16(-0.66%)
Jul 25, 2013	24.24	24.33	24.03	24.23	997,820	+0.04(+0.16%)
Jul 24, 2013	24.34	24.42	24.15	24.19	518,725	-0.08(-0.31%)
Jul 23, 2013	24.43	24.43	24.22	24.27	631,176	-0.03(-0.14%)
Jul 22, 2013	24.41	24.56	24.24	24.30	711,879	-0.08(-0.34%)
Jul 19, 2013	24.35	24.53	24.16	24.39	876,368	+0.00(+0.00%)
Jul 18, 2013	24.33	24.56	24.17	24.39	603,869	+0.14(+0.60%)
Jul 17, 2013	24.56	24.62	24.19	24.24	708,492	-0.14(-0.58%)
Jul 16, 2013	24.85	24.93	24.37	24.38	1,056,496	-0.48(-1.94%)
Jul 15, 2013	24.84	24.95	24.66	24.87	1,108,725	+0.12(+0.49%)
Jul 12, 2013	24.61	25.17	24.57	24.75	1,060,646	+0.18(+0.72%)
Jul 11, 2013	24.76	24.76	24.34	24.57	1,568,601	+0.21(+0.86%)
Jul 10, 2013	23.74	24.60	23.73	24.36	2,248,103	+0.23(+0.96%)
Jul 09, 2013	25.06	25.30	23.48	24.13	4,903,892	+0.89(+3.82%)
Jul 08, 2013	23.45	23.53	22.84	23.24	1,161,186	-0.12(-0.50%)
Jul 05, 2013	22.92	23.39	22.92	23.36	684,389	+0.71(+3.12%)
Jul 03, 2013	22.50	22.67	22.26	22.65	856,657	-0.05(-0.22%)
Jul 02, 2013	23.16	23.44	22.58	22.70	2,535,906	-0.61(-2.63%)
Jul 01, 2013	23.13	23.48	22.99	23.32	1,023,455	+0.35(+1.54%)
Jun 28, 2013	22.47	23.27	22.37	22.96	915,431	+0.38(+1.69%)
Jun 27, 2013	22.16	22.60	22.10	22.58	878,534	+0.57(+2.60%)
Jun 26, 2013	22.03	22.15	21.87	22.01	655,085	+0.18(+0.85%)
Jun 25, 2013	21.63	21.87	21.39	21.82	738,333	+0.41(+1.90%)
Jun 24, 2013	21.07	21.55	20.76	21.42	995,471	+0.19(+0.89%)
Jun 21, 2013	21.41	21.42	21.05	21.23	976,611	-0.06(-0.28%)
Jun 20, 2013	21.47	21.69	21.21	21.29	588,068	-0.47(-2.16%)
Jun 19, 2013	22.11	22.12	21.65	21.76	645,140	-0.32(-1.45%)
Jun 18, 2013	21.86	22.13	21.82	22.07	362,633	+0.22(+1.02%)
Jun 17, 2013	22.01	22.12	21.72	21.85	430,393	+0.04(+0.17%)
Jun 14, 2013	21.91	21.99	21.69	21.81	460,253	-0.15(-0.67%)
Jun 13, 2013	21.66	22.05	21.48	21.96	482,560	+0.33(+1.51%)
Jun 12, 2013	22.03	22.03	21.55	21.63	752,250	-0.22(-1.00%)
Jun 11, 2013	22.09	22.21	21.85	21.85	1,091,429	-0.56(-2.51%)
Jun 10, 2013	22.13	22.44	22.04	22.42	981,680	+0.34(+1.56%)
Jun 07, 2013	21.80	22.08	21.73	22.07	570,232	+0.38(+1.76%)
Jun 06, 2013	21.46	21.69	21.34	21.69	1,122,789	+0.07(+0.33%)
Jun 05, 2013	22.07	22.21	21.55	21.62	685,419	-0.52(-2.37%)
Jun 04, 2013	22.14	22.45	21.93	22.14	713,921	+0.00(+0.00%)
Jun 03, 2013	22.09	22.22	21.93	22.14	1,107,265	+0.16(+0.71%)
May 31, 2013	22.15	22.31	21.98	21.99	655,718	-0.24(-1.06%)
May 30, 2013	22.39	22.62	22.21	22.22	774,515	-0.14(-0.62%)
May 29, 2013	22.18	22.55	22.02	22.36	593,839	+0.01(+0.04%)
May 28, 2013	22.22	22.78	22.17	22.35	816,377	+0.44(+1.99%)
May 24, 2013	21.59	22.00	21.45	21.92	1,260,961	+0.08(+0.37%)
May 23, 2013	21.92	22.12	21.74	21.84	1,060,483	-0.27(-1.22%)
May 22, 2013	22.35	22.68	21.94	22.10	765,476	-0.26(-1.16%)
May 21, 2013	21.87	22.44	21.81	22.36	744,624	+0.47(+2.15%)
May 20, 2013	22.02	22.12	21.81	21.89	507,525	-0.22(-0.99%)
May 17, 2013	21.83	22.13	21.73	22.11	757,605	+0.43(+1.98%)
May 16, 2013	21.69	21.97	21.45	21.68	1,195,189	-0.02(-0.10%)
May 15, 2013	21.71	21.92	21.50	21.71	871,630	+0.39(+1.83%)
May 13, 2013	21.15	21.39	21.15	21.31	557,527	+0.05(+0.22%)
May 10, 2013	21.10	21.42	21.10	21.27	687,593	+0.19(+0.92%)
May 09, 2013	21.26	21.34	21.05	21.08	389,055	-0.21(-0.97%)
May 08, 2013	21.28	21.44	21.06	21.28	813,191	-0.10(-0.45%)
May 07, 2013	20.97	21.42	20.90	21.38	912,870	+0.41(+1.94%)
May 06, 2013	20.82	21.00	20.80	20.97	948,521	+0.14(+0.67%)
May 03, 2013	20.49	20.94	20.28	20.83	1,493,405	+0.55(+2.73%)
May 02, 2013	20.09	20.29	19.95	20.28	771,329	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.