Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.4222	0.4222	0.4222	0.4222	300	+0.00(+0.00%)
Apr 29, 2002	0.4178	0.4389	0.4169	0.4222	14,100	+0.02(+4.11%)
Apr 26, 2002	0.3944	0.4389	0.3933	0.4056	96,300	-0.04(-8.75%)
Apr 25, 2002	0.4756	0.4756	0.4756	0.4444	23,400	-0.02(-3.61%)
Apr 24, 2002	0.4733	0.5000	0.4567	0.4611	72,300	+0.02(+4.80%)
Apr 23, 2002	0.5267	0.5556	0.4400	0.4400	98,700	-0.08(-14.84%)
Apr 22, 2002	0.4844	0.5167	0.4622	0.5167	67,200	+0.03(+5.44%)
Apr 19, 2002	0.4972	0.4978	0.4844	0.4900	21,300	+0.01(+1.15%)
Apr 18, 2002	0.4889	0.4889	0.4844	0.4844	60,900	-0.00(-0.91%)
Apr 17, 2002	0.5000	0.5000	0.4800	0.4889	38,400	-0.00(-0.45%)
Apr 16, 2002	0.5033	0.5100	0.4833	0.4911	30,300	-0.01(-2.84%)
Apr 15, 2002	0.4889	0.5100	0.4722	0.5054	63,900	+0.02(+3.39%)
Apr 12, 2002	0.5500	0.5500	0.4500	0.4889	84,600	-0.06(-11.47%)
Apr 11, 2002	0.4889	0.5522	0.4800	0.5522	82,500	+0.06(+11.69%)
Apr 10, 2002	0.4889	0.4944	0.4722	0.4944	125,700	+0.02(+4.95%)
Apr 09, 2002	0.4278	0.4722	0.4278	0.4711	152,100	+0.04(+10.13%)
Apr 08, 2002	0.4278	0.4278	0.4122	0.4278	29,100	-0.01(-2.28%)
Apr 05, 2002	0.4100	0.4378	0.4056	0.4378	58,800	+0.04(+10.99%)
Apr 04, 2002	0.4029	0.4033	0.3944	0.3944	38,400	-0.00(-1.11%)
Apr 03, 2002	0.4100	0.4100	0.3989	0.3989	5,700	+0.00(+0.00%)
Apr 02, 2002	0.4167	0.4167	0.3989	0.3989	28,800	-0.00(-0.55%)
Apr 01, 2002	0.3933	0.4100	0.3933	0.4011	32,400	+0.00(+0.56%)
Mar 29, 2002	0.3944	0.4167	0.3889	0.3989	91,200	+0.00(+0.00%)
Mar 28, 2002	0.3944	0.4167	0.3889	0.3989	91,200	+0.01(+1.70%)
Mar 27, 2002	0.3922	0.3944	0.3922	0.3922	10,800	-0.00(-0.28%)
Mar 26, 2002	0.3911	0.3933	0.3911	0.3933	5,700	-0.00(-0.28%)
Mar 25, 2002	0.4156	0.4156	0.3889	0.3944	15,300	+0.01(+1.43%)
Mar 22, 2002	0.4044	0.4122	0.3889	0.3889	20,700	-0.03(-6.79%)
Mar 21, 2002	0.4211	0.4322	0.4167	0.4172	15,300	+0.01(+3.16%)
Mar 20, 2002	0.4044	0.4044	0.4044	0.4044	4,500	+0.00(+1.11%)
Mar 19, 2002	0.4150	0.4333	0.4000	0.4000	23,100	-0.01(-3.23%)
Mar 18, 2002	0.3922	0.4378	0.3922	0.4133	31,800	+0.01(+1.92%)
Mar 15, 2002	0.3911	0.4189	0.3911	0.4056	6,900	+0.01(+3.69%)
Mar 14, 2002	0.3967	0.4000	0.3911	0.3911	43,500	-0.03(-6.63%)
Mar 13, 2002	0.4033	0.4200	0.3967	0.4189	43,800	+0.01(+3.01%)
Mar 12, 2002	0.4278	0.4400	0.4000	0.4067	36,300	-0.02(-4.93%)
Mar 11, 2002	0.4278	0.4400	0.4278	0.4278	17,700	+0.01(+1.32%)
Mar 08, 2002	0.4300	0.4500	0.4222	0.4222	74,700	-0.01(-1.81%)
Mar 07, 2002	0.4333	0.4333	0.4122	0.4300	67,800	-0.00(-0.77%)
Mar 06, 2002	0.4111	0.4556	0.4011	0.4333	211,200	+0.04(+11.43%)
Mar 05, 2002	0.3611	0.3889	0.3578	0.3889	264,300	+0.03(+9.37%)
Mar 04, 2002	0.3444	0.3700	0.3444	0.3556	170,700	+0.01(+3.23%)
Mar 01, 2002	0.3511	0.3511	0.3433	0.3444	82,800	+0.00(+0.00%)
Feb 28, 2002	0.3489	0.3489	0.3333	0.3444	167,700	+0.00(+0.00%)
Feb 27, 2002	0.3356	0.3500	0.3344	0.3444	98,100	+0.01(+2.99%)
Feb 26, 2002	0.3222	0.3611	0.3222	0.3344	191,400	+0.01(+3.79%)
Feb 25, 2002	0.3044	0.3444	0.3044	0.3222	181,200	+0.03(+11.97%)
Feb 22, 2002	0.2889	0.2889	0.2878	0.2878	16,500	-0.01(-4.07%)
Feb 21, 2002	0.3111	0.3111	0.3000	0.3000	7,500	+0.01(+5.06%)
Feb 20, 2002	0.3111	0.3111	0.2833	0.2856	3,000	-0.02(-6.55%)
Feb 19, 2002	0.2889	0.3056	0.2633	0.3056	9,600	+0.03(+12.25%)
Feb 18, 2002	0.2767	0.2978	0.2722	0.2722	23,700	+0.00(+0.00%)
Feb 15, 2002	0.2767	0.2978	0.2722	0.2722	23,700	-0.01(-2.00%)
Feb 14, 2002	0.2833	0.2889	0.2667	0.2778	19,200	-0.01(-1.96%)
Feb 13, 2002	0.2833	0.2833	0.2556	0.2833	49,500	-0.02(-5.56%)
Feb 12, 2002	0.3261	0.3261	0.2722	0.3000	13,500	-0.03(-9.09%)
Feb 11, 2002	0.2844	0.3000	0.2833	0.3300	12,300	+0.05(+18.33%)
Feb 08, 2002	0.2928	0.2928	0.2467	0.2789	40,800	-0.03(-8.39%)
Feb 07, 2002	0.2904	0.3044	0.2778	0.3044	9,300	-0.02(-5.19%)
Feb 06, 2002	0.3411	0.3411	0.2333	0.3211	30,600	-0.02(-7.07%)
Feb 05, 2002	0.3333	0.3611	0.3167	0.3456	60,600	+0.01(+2.98%)
Feb 04, 2002	0.3611	0.3611	0.3356	0.3356	72,600	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.