Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.967	8.972	8.844	8.918	397,142	-0.01(-0.17%)
Apr 28, 2011	8.933	9.012	8.809	8.933	1,093,527	-0.03(-0.39%)
Apr 27, 2011	8.928	8.977	8.898	8.967	558,259	+0.00(+0.00%)
Apr 26, 2011	8.982	8.997	8.829	8.967	1,262,336	+0.06(+0.66%)
Apr 25, 2011	8.905	9.002	8.905	8.908	569,126	-0.02(-0.28%)
Apr 21, 2011	9.026	9.051	8.795	8.933	2,424,771	-0.06(-0.66%)
Apr 20, 2011	9.071	9.071	8.928	8.992	1,009,967	+0.01(+0.16%)
Apr 19, 2011	9.002	9.036	8.918	8.977	821,079	+0.01(+0.11%)
Apr 18, 2011	9.125	9.170	8.859	8.967	1,461,066	-0.16(-1.73%)
Apr 15, 2011	9.017	9.219	8.982	9.125	1,952,305	+0.12(+1.37%)
Apr 14, 2011	8.883	9.012	8.879	9.002	826,987	+0.07(+0.83%)
Apr 13, 2011	9.061	9.061	8.883	8.928	404,526	-0.04(-0.49%)
Apr 12, 2011	8.928	9.046	8.814	8.972	1,266,267	+0.06(+0.72%)
Apr 11, 2011	8.849	8.928	8.829	8.908	985,259	+0.03(+0.33%)
Apr 08, 2011	8.883	8.953	8.819	8.879	617,223	-0.00(-0.06%)
Apr 07, 2011	9.046	9.051	8.879	8.883	1,423,296	-0.04(-0.50%)
Apr 06, 2011	8.883	8.953	8.819	8.928	962,672	+0.06(+0.67%)
Apr 05, 2011	8.819	8.895	8.706	8.869	4,770,810	+0.05(+0.56%)
Apr 04, 2011	8.913	8.957	8.780	8.819	3,743,598	-0.06(-0.67%)
Apr 01, 2011	8.883	8.992	8.824	8.879	6,486,212	+0.00(+0.00%)
Mar 31, 2011	8.903	9.169	8.834	8.879	19,427,784	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.