Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	323.80	324.40	321.60	323.40	0	-0.60(-0.19%)
Apr 29, 2013	323.20	325.40	321.40	324.00	3,396	+1.00(+0.31%)
Apr 26, 2013	331.80	331.80	320.80	323.00	4,982	-8.40(-2.53%)
Apr 25, 2013	322.40	334.60	322.40	331.40	3,278	+10.80(+3.37%)
Apr 24, 2013	318.00	321.60	315.20	320.60	9,043	+1.40(+0.44%)
Apr 23, 2013	314.40	319.40	314.00	319.20	3,502	+5.20(+1.66%)
Apr 22, 2013	314.80	318.40	305.00	314.00	2,262	-1.40(-0.44%)
Apr 19, 2013	316.40	317.17	314.00	315.40	5,148	-1.00(-0.32%)
Apr 18, 2013	322.20	322.95	313.60	316.40	2,067	-5.80(-1.80%)
Apr 17, 2013	325.60	325.80	317.60	322.20	6,312	-6.60(-2.01%)
Apr 16, 2013	324.60	329.60	320.60	328.80	3,287	+6.80(+2.11%)
Apr 15, 2013	333.60	333.60	318.80	322.00	7,075	-12.20(-3.65%)
Apr 12, 2013	337.20	338.20	332.60	334.20	2,230	-4.80(-1.42%)
Apr 11, 2013	335.20	343.00	335.20	339.00	3,310	+2.80(+0.83%)
Apr 10, 2013	325.20	336.60	324.40	336.20	5,280	+10.80(+3.32%)
Apr 09, 2013	325.60	328.80	322.20	325.40	5,260	+1.40(+0.43%)
Apr 08, 2013	326.80	326.80	317.40	324.00	5,987	-0.80(-0.25%)
Apr 05, 2013	322.80	329.40	322.00	324.80	2,727	-3.80(-1.16%)
Apr 04, 2013	327.00	328.60	322.60	328.60	1,963	+2.80(+0.86%)
Apr 03, 2013	333.40	333.60	325.60	325.80	3,465	-8.00(-2.40%)
Apr 02, 2013	331.20	338.40	328.60	333.80	4,255	+4.60(+1.40%)
Apr 01, 2013	336.20	336.20	325.60	329.20	5,157	-6.40(-1.91%)
Mar 28, 2013	340.20	340.20	333.80	335.60	3,068	-3.20(-0.94%)
Mar 27, 2013	336.60	341.40	330.00	338.80	3,141	-0.80(-0.24%)
Mar 26, 2013	341.00	341.00	335.40	339.60	2,327	+0.40(+0.12%)
Mar 25, 2013	340.20	341.60	335.40	339.20	3,577	-3.40(-0.99%)
Mar 22, 2013	338.20	342.60	336.80	342.60	4,016	+5.40(+1.60%)
Mar 21, 2013	337.00	338.80	334.60	337.20	3,031	-0.80(-0.24%)
Mar 20, 2013	339.80	339.80	330.40	338.00	6,746	-1.40(-0.41%)
Mar 19, 2013	344.60	346.60	338.40	339.40	2,956	-5.40(-1.57%)
Mar 18, 2013	343.60	346.60	338.40	344.80	3,385	-2.00(-0.58%)
Mar 15, 2013	345.00	347.80	340.80	346.80	7,553	+2.60(+0.76%)
Mar 14, 2013	342.20	347.80	339.80	344.20	4,084	+2.40(+0.70%)
Mar 13, 2013	341.80	343.25	337.40	341.80	3,822	+0.20(+0.06%)
Mar 12, 2013	345.00	345.00	338.80	341.60	3,846	-3.80(-1.10%)
Mar 11, 2013	346.80	346.80	341.80	345.40	4,727	-3.40(-0.97%)
Mar 08, 2013	344.80	360.80	338.00	348.80	8,274	+9.80(+2.89%)
Mar 07, 2013	331.80	339.00	330.00	339.00	6,187	+6.60(+1.99%)
Mar 06, 2013	341.20	341.20	329.60	332.40	9,873	-4.40(-1.31%)
Mar 05, 2013	328.20	339.40	328.20	336.80	11,757	+9.20(+2.81%)
Mar 04, 2013	321.40	328.60	318.80	327.60	6,617	+4.00(+1.24%)
Mar 01, 2013	315.80	325.00	315.10	323.60	9,363	+4.80(+1.51%)
Feb 28, 2013	318.00	323.20	315.40	318.80	4,733	+1.60(+0.50%)
Feb 27, 2013	318.60	320.80	309.80	317.20	7,867	-3.00(-0.94%)
Feb 26, 2013	316.80	320.40	308.60	320.20	14,760	+0.20(+0.06%)
Feb 22, 2013	310.20	320.60	307.60	320.00	14,365	+11.40(+3.69%)
Feb 21, 2013	309.80	310.60	306.80	308.60	6,530	-1.80(-0.58%)
Feb 20, 2013	317.00	319.00	310.20	310.40	7,004	-7.10(-2.24%)
Feb 19, 2013	324.00	325.00	316.00	317.50	17,393	-7.50(-2.31%)
Feb 15, 2013	318.00	326.60	313.80	325.00	16,632	+14.80(+4.77%)
Feb 14, 2013	305.00	314.80	305.00	310.20	10,158	+4.60(+1.51%)
Feb 13, 2013	305.20	307.00	301.60	305.60	4,769	+1.60(+0.53%)
Feb 12, 2013	301.80	306.00	301.80	304.00	4,684	+3.40(+1.13%)
Feb 11, 2013	300.20	302.20	298.00	300.60	3,597	-0.20(-0.07%)
Feb 08, 2013	298.60	304.00	298.20	300.80	5,369	+2.80(+0.94%)
Feb 07, 2013	302.60	302.60	296.60	298.00	6,180	-5.60(-1.84%)
Feb 06, 2013	300.80	307.20	299.60	303.60	5,231	+4.40(+1.47%)
Feb 04, 2013	290.00	304.80	290.00	299.20	24,311	+2.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.