Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	615.20	629.20	600.00	626.60	17,288	+10.00(+1.62%)
Apr 29, 2014	578.60	629.80	578.40	616.60	27,140	+56.20(+10.03%)
Apr 28, 2014	589.60	596.96	548.20	560.40	16,231	-30.20(-5.11%)
Apr 25, 2014	604.20	608.20	588.20	590.60	11,646	-16.20(-2.67%)
Apr 24, 2014	614.80	616.00	601.60	606.80	11,840	-3.40(-0.56%)
Apr 23, 2014	605.60	617.60	602.40	610.20	9,252	+4.20(+0.69%)
Apr 22, 2014	598.40	613.00	598.40	606.00	6,432	+8.50(+1.42%)
Apr 21, 2014	588.60	600.60	583.00	597.50	8,769	+9.10(+1.55%)
Apr 17, 2014	588.60	588.40	588.40	588.40	5,430	-1.00(-0.17%)
Apr 16, 2014	589.60	609.65	576.40	589.40	5,513	+6.00(+1.03%)
Apr 15, 2014	589.40	589.40	565.00	583.40	13,032	-2.20(-0.38%)
Apr 14, 2014	600.00	602.00	581.20	585.60	7,682	-9.20(-1.55%)
Apr 11, 2014	605.80	610.80	590.00	594.80	9,762	-17.20(-2.81%)
Apr 10, 2014	639.80	640.00	607.80	612.00	12,395	-27.80(-4.35%)
Apr 09, 2014	638.40	646.00	633.40	639.80	16,820	+1.50(+0.23%)
Apr 08, 2014	631.20	648.00	631.20	638.30	16,287	+6.30(+1.00%)
Apr 07, 2014	628.40	640.40	622.40	632.00	14,830	-0.20(-0.03%)
Apr 04, 2014	650.00	651.60	625.88	632.20	14,844	-11.80(-1.83%)
Apr 03, 2014	649.00	654.20	638.00	644.00	9,402	-5.60(-0.86%)
Apr 02, 2014	655.20	655.20	640.20	649.60	19,859	-5.20(-0.79%)
Apr 01, 2014	657.60	660.80	648.00	654.80	12,505	-1.00(-0.15%)
Mar 31, 2014	662.00	666.40	651.00	655.80	14,503	-3.60(-0.55%)
Mar 28, 2014	651.20	665.60	648.92	659.40	10,565	+7.60(+1.17%)
Mar 27, 2014	650.00	656.60	636.43	651.80	11,081	+0.20(+0.03%)
Mar 26, 2014	664.60	668.40	650.30	651.60	9,637	-9.60(-1.45%)
Mar 25, 2014	667.40	672.60	657.80	661.20	14,149	-2.00(-0.30%)
Mar 24, 2014	675.60	682.20	654.80	663.20	32,239	-9.20(-1.37%)
Mar 21, 2014	667.00	675.80	660.20	672.40	35,104	+10.20(+1.54%)
Mar 20, 2014	638.60	665.00	630.80	662.20	23,503	+37.80(+6.05%)
Mar 19, 2014	634.20	634.20	618.80	624.40	8,207	-9.80(-1.55%)
Mar 18, 2014	626.00	638.60	624.00	634.20	9,628	+10.20(+1.63%)
Mar 17, 2014	621.60	628.00	617.20	624.00	10,782	+5.60(+0.91%)
Mar 14, 2014	612.20	623.60	610.81	618.40	8,476	+1.40(+0.23%)
Mar 13, 2014	636.20	644.20	612.20	617.00	8,334	-15.40(-2.44%)
Mar 12, 2014	624.20	634.20	621.20	632.40	7,908	+3.60(+0.57%)
Mar 11, 2014	642.40	646.00	624.60	628.80	8,637	-11.20(-1.75%)
Mar 10, 2014	636.20	643.80	636.10	640.00	12,173	+0.40(+0.06%)
Mar 07, 2014	632.60	641.60	623.20	639.60	10,794	+10.80(+1.72%)
Mar 06, 2014	638.80	639.60	623.60	628.80	17,216	-10.00(-1.57%)
Mar 05, 2014	643.00	645.40	633.40	638.80	19,118	-6.80(-1.05%)
Mar 04, 2014	637.20	658.20	630.80	645.60	18,085	+15.80(+2.51%)
Mar 03, 2014	623.40	635.00	614.62	629.80	9,691	-2.60(-0.41%)
Feb 28, 2014	647.40	648.60	624.00	632.40	18,641	-13.40(-2.07%)
Feb 27, 2014	648.80	651.80	640.42	645.80	15,823	-6.00(-0.92%)
Feb 26, 2014	650.00	662.40	647.60	651.80	9,059	+2.80(+0.43%)
Feb 25, 2014	646.40	654.00	640.40	649.00	7,335	+2.80(+0.43%)
Feb 24, 2014	644.20	652.40	642.20	646.20	12,216	-3.40(-0.52%)
Feb 21, 2014	643.00	654.60	634.60	649.60	15,093	+10.00(+1.56%)
Feb 20, 2014	637.00	641.60	634.72	639.60	14,401	+2.00(+0.31%)
Feb 19, 2014	638.40	640.80	630.80	637.60	13,464	+0.40(+0.06%)
Feb 18, 2014	624.80	638.60	620.80	637.20	17,366	+14.40(+2.31%)
Feb 14, 2014	620.00	622.80	622.80	622.80	51,610	-0.80(-0.13%)
Feb 13, 2014	608.60	625.00	607.60	623.60	21,426	+8.60(+1.40%)
Feb 12, 2014	636.20	638.00	607.60	615.00	33,579	-5.00(-0.81%)
Feb 11, 2014	619.40	625.00	582.00	620.00	86,421	+64.00(+11.51%)
Feb 10, 2014	548.40	559.60	543.92	556.00	10,959	+5.80(+1.05%)
Feb 07, 2014	543.80	553.00	540.36	550.20	10,445	+7.00(+1.29%)
Feb 06, 2014	533.80	546.00	533.80	543.20	7,379	+10.60(+1.99%)
Feb 05, 2014	529.60	537.60	519.68	532.60	10,302	+1.00(+0.19%)
Feb 04, 2014	533.20	544.00	527.00	531.60	6,488	-0.20(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.