Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.31	30.45	30.22	30.43	16,926,448	+0.05(+0.17%)
Apr 29, 2015	30.51	30.58	30.31	30.38	15,154,248	-0.21(-0.69%)
Apr 28, 2015	30.73	30.74	30.46	30.59	16,225,485	-0.05(-0.15%)
Apr 27, 2015	30.76	30.87	30.60	30.64	13,386,600	-0.05(-0.15%)
Apr 24, 2015	30.79	30.85	30.62	30.68	15,490,657	-0.05(-0.15%)
Apr 23, 2015	30.94	31.07	30.70	30.73	23,199,824	-0.27(-0.87%)
Apr 22, 2015	31.18	31.19	30.82	31.00	35,832,384	+0.40(+1.30%)
Apr 21, 2015	30.52	30.76	30.42	30.60	26,208,576	+0.09(+0.29%)
Apr 20, 2015	30.33	30.69	30.32	30.51	17,357,294	+0.27(+0.89%)
Apr 17, 2015	30.37	30.51	30.09	30.24	20,431,048	-0.23(-0.74%)
Apr 16, 2015	30.32	30.66	30.24	30.46	17,486,604	+0.15(+0.50%)
Apr 15, 2015	30.46	30.62	30.25	30.31	14,910,962	-0.08(-0.27%)
Apr 14, 2015	30.46	30.50	30.25	30.40	14,939,383	-0.14(-0.47%)
Apr 13, 2015	30.74	30.74	30.54	30.54	12,815,786	-0.14(-0.44%)
Apr 10, 2015	30.83	30.88	30.65	30.67	11,621,312	-0.13(-0.41%)
Apr 09, 2015	30.61	30.82	30.49	30.80	16,940,080	+0.12(+0.39%)
Apr 08, 2015	30.75	30.83	30.57	30.68	11,934,074	-0.09(-0.29%)
Apr 07, 2015	30.80	31.04	30.74	30.77	13,025,216	-0.12(-0.39%)
Apr 06, 2015	30.59	31.22	30.46	30.89	26,445,636	+0.37(+1.20%)
Apr 02, 2015	30.56	30.52	30.52	30.52	19,115,370	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.