Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.12	15.33	15.05	15.11	5,721,865	-0.07(-0.46%)
Apr 29, 2015	15.13	15.27	15.10	15.18	2,938,238	-0.15(-0.98%)
Apr 28, 2015	15.09	15.33	15.09	15.33	3,228,691	+0.25(+1.66%)
Apr 27, 2015	15.20	15.24	15.03	15.08	2,412,869	-0.07(-0.46%)
Apr 24, 2015	15.21	15.25	15.10	15.15	1,886,845	-0.07(-0.46%)
Apr 23, 2015	15.33	15.36	15.21	15.22	1,715,288	-0.11(-0.72%)
Apr 22, 2015	15.31	15.35	15.12	15.33	2,978,671	+0.02(+0.13%)
Apr 21, 2015	15.36	15.39	15.24	15.31	3,075,476	+0.01(+0.03%)
Apr 20, 2015	15.09	15.37	15.06	15.30	3,860,327	+0.27(+1.76%)
Apr 17, 2015	15.23	15.27	15.03	15.04	4,194,527	-0.19(-1.25%)
Apr 16, 2015	15.31	15.40	15.06	15.23	4,255,555	+0.04(+0.26%)
Apr 15, 2015	15.13	15.30	15.01	15.19	4,286,544	+0.10(+0.66%)
Apr 14, 2015	15.14	15.23	14.92	15.09	4,672,586	-0.06(-0.40%)
Apr 13, 2015	15.05	15.25	15.00	15.15	3,719,253	+0.08(+0.53%)
Apr 10, 2015	15.06	15.11	15.02	15.07	1,392,202	+0.04(+0.27%)
Apr 09, 2015	15.12	15.17	14.93	15.03	2,546,896	-0.09(-0.60%)
Apr 08, 2015	15.15	15.22	15.04	15.12	2,481,090	-0.01(-0.07%)
Apr 07, 2015	15.10	15.28	15.07	15.13	1,805,010	-0.01(-0.07%)
Apr 06, 2015	15.11	15.18	14.99	15.14	2,237,887	-0.04(-0.26%)
Apr 02, 2015	15.05	15.18	15.18	15.18	1,814,800	+0.09(+0.60%)
Apr 01, 2015	15.12	15.20	14.93	15.09	3,538,991	-0.11(-0.72%)
Mar 31, 2015	15.19	15.26	15.11	15.20	1,810,176	-0.07(-0.46%)
Mar 30, 2015	15.12	15.44	15.12	15.27	3,535,630	+0.18(+1.19%)
Mar 27, 2015	15.05	15.11	14.96	15.09	2,294,542	+0.03(+0.20%)
Mar 26, 2015	14.98	15.12	14.87	15.06	2,983,354	+0.00(+0.00%)
Mar 25, 2015	15.25	15.25	15.04	15.06	2,506,862	-0.14(-0.92%)
Mar 24, 2015	15.21	15.27	15.15	15.20	1,939,491	-0.03(-0.16%)
Mar 23, 2015	15.39	15.39	15.20	15.22	2,695,488	-0.12(-0.78%)
Mar 20, 2015	15.24	15.36	15.23	15.35	3,318,504	+0.17(+1.09%)
Mar 19, 2015	15.32	15.33	15.08	15.18	3,097,764	-0.17(-1.08%)
Mar 18, 2015	15.27	15.45	15.17	15.35	5,534,053	+0.08(+0.49%)
Mar 17, 2015	15.14	15.31	15.09	15.27	2,479,144	+0.08(+0.53%)
Mar 16, 2015	15.14	15.23	15.06	15.19	2,492,355	+0.12(+0.76%)
Mar 13, 2015	15.20	15.20	14.96	15.07	2,467,237	-0.12(-0.82%)
Mar 12, 2015	14.97	15.22	14.92	15.20	2,481,507	+0.32(+2.15%)
Mar 11, 2015	14.94	14.99	14.81	14.88	2,248,401	-0.05(-0.33%)
Mar 10, 2015	15.03	15.04	14.93	14.93	1,852,157	-0.25(-1.65%)
Mar 09, 2015	15.16	15.22	15.07	15.18	1,769,972	+0.05(+0.33%)
Mar 06, 2015	15.00	15.27	14.97	15.13	4,968,748	+0.05(+0.33%)
Mar 05, 2015	15.06	15.14	14.97	15.08	1,933,087	+0.00(+0.00%)
Mar 04, 2015	15.13	15.20	15.02	15.08	2,144,121	-0.12(-0.79%)
Mar 03, 2015	15.14	15.25	15.10	15.20	2,217,378	+0.01(+0.07%)
Mar 02, 2015	15.15	15.22	15.06	15.19	2,745,456	+0.06(+0.40%)
Feb 27, 2015	15.06	15.25	15.04	15.13	2,365,513	+0.06(+0.40%)
Feb 26, 2015	15.01	15.15	14.99	15.07	2,462,637	+0.03(+0.20%)
Feb 25, 2015	15.07	15.14	15.02	15.04	1,651,884	-0.06(-0.40%)
Feb 24, 2015	15.02	15.17	15.02	15.10	2,301,778	+0.09(+0.60%)
Feb 23, 2015	14.95	15.02	14.90	15.01	1,787,464	+0.04(+0.27%)
Feb 20, 2015	14.84	14.98	14.72	14.97	2,340,410	+0.08(+0.54%)
Feb 19, 2015	14.77	14.98	14.72	14.89	1,652,854	+0.04(+0.27%)
Feb 18, 2015	15.03	15.07	14.82	14.85	1,725,348	-0.17(-1.13%)
Feb 17, 2015	14.96	15.07	14.86	15.02	2,652,566	+0.07(+0.47%)
Feb 13, 2015	14.93	14.95	14.95	14.95	2,295,100	+0.00(+0.00%)
Feb 12, 2015	14.73	14.99	14.67	14.95	3,690,047	+0.28(+1.91%)
Feb 11, 2015	14.68	14.78	14.61	14.67	1,591,758	-0.07(-0.47%)
Feb 10, 2015	14.76	14.79	14.60	14.74	2,190,452	+0.06(+0.41%)
Feb 09, 2015	14.65	14.77	14.55	14.68	3,022,114	-0.03(-0.20%)
Feb 06, 2015	14.61	14.90	14.59	14.71	3,295,723	+0.13(+0.89%)
Feb 05, 2015	14.53	14.62	14.43	14.58	3,041,898	+0.16(+1.11%)
Feb 04, 2015	14.53	14.63	14.16	14.42	3,209,648	-0.17(-1.17%)
Feb 03, 2015	14.40	14.60	14.34	14.59	2,977,151	+0.25(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.