Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	135.75	136.05	132.81	133.84	1,881,889	-1.59(-1.17%)
Apr 29, 2015	133.02	136.23	132.38	135.43	2,167,327	+2.05(+1.54%)
Apr 28, 2015	132.79	134.23	132.15	133.38	1,818,368	+0.60(+0.45%)
Apr 27, 2015	135.65	136.27	132.18	132.78	1,674,339	-2.08(-1.55%)
Apr 24, 2015	135.44	136.47	134.07	134.86	1,779,303	-0.82(-0.61%)
Apr 23, 2015	134.93	136.39	134.79	135.69	1,750,268	+1.73(+1.29%)
Apr 22, 2015	135.40	136.14	133.46	133.96	1,795,949	-0.50(-0.37%)
Apr 21, 2015	136.13	137.15	133.08	134.45	1,656,666	-2.82(-2.05%)
Apr 20, 2015	138.35	139.71	136.96	137.27	991,695	-0.56(-0.40%)
Apr 17, 2015	138.11	139.34	136.84	137.83	1,952,715	-1.78(-1.28%)
Apr 16, 2015	138.47	140.96	137.53	139.61	1,910,199	+0.22(+0.16%)
Apr 15, 2015	137.98	139.87	135.88	139.39	2,661,283	+2.95(+2.16%)
Apr 14, 2015	134.07	136.99	133.70	136.44	1,354,740	+3.20(+2.40%)
Apr 13, 2015	135.30	136.21	132.66	133.24	1,172,177	-0.40(-0.30%)
Apr 10, 2015	135.31	135.82	133.49	133.64	1,769,327	-1.60(-1.19%)
Apr 09, 2015	132.80	136.50	132.78	135.24	2,315,599	+3.21(+2.43%)
Apr 08, 2015	134.14	135.17	131.76	132.04	2,490,921	-1.09(-0.82%)
Apr 07, 2015	134.25	135.82	133.06	133.13	1,741,785	-1.33(-0.99%)
Apr 06, 2015	132.83	134.96	132.83	134.46	2,382,815	+2.05(+1.54%)
Apr 02, 2015	129.39	132.42	132.42	132.42	3,259,090	+3.15(+2.43%)
Apr 01, 2015	127.77	131.00	127.75	129.27	2,493,219	+2.61(+2.06%)
Mar 31, 2015	127.08	128.82	126.58	126.66	2,177,331	-2.32(-1.80%)
Mar 30, 2015	128.69	129.41	126.76	128.98	1,727,111	+2.24(+1.77%)
Mar 27, 2015	125.55	127.88	125.03	126.74	1,906,015	-0.28(-0.22%)
Mar 26, 2015	127.71	129.56	126.81	127.02	3,382,953	+1.52(+1.21%)
Mar 25, 2015	123.78	126.48	123.18	125.50	2,091,396	+3.14(+2.56%)
Mar 24, 2015	123.38	123.83	120.81	122.36	2,229,174	-0.78(-0.64%)
Mar 23, 2015	126.57	127.64	123.13	123.14	1,805,356	-3.52(-2.78%)
Mar 20, 2015	124.86	127.43	123.95	126.67	3,486,879	+3.73(+3.04%)
Mar 19, 2015	120.43	123.27	119.86	122.94	1,992,575	+0.38(+0.31%)
Mar 18, 2015	120.10	124.57	118.34	122.56	3,648,110	+1.34(+1.11%)
Mar 17, 2015	120.89	122.49	119.53	121.22	2,313,835	-0.37(-0.31%)
Mar 16, 2015	119.37	121.68	117.62	121.59	2,437,672	+1.83(+1.53%)
Mar 13, 2015	117.00	120.02	116.71	119.76	3,102,691	+1.06(+0.89%)
Mar 12, 2015	119.70	120.36	118.27	118.70	2,376,187	+0.10(+0.09%)
Mar 11, 2015	117.80	120.00	117.20	118.60	2,022,851	+0.90(+0.76%)
Mar 10, 2015	117.68	120.25	117.35	117.70	2,775,569	-0.95(-0.80%)
Mar 09, 2015	120.97	121.65	118.49	118.65	1,555,819	-2.29(-1.90%)
Mar 06, 2015	122.36	124.28	120.43	120.94	2,519,241	-3.31(-2.66%)
Mar 05, 2015	125.47	126.08	124.20	124.25	3,186,715	-1.99(-1.58%)
Mar 04, 2015	123.14	126.51	121.35	126.24	4,307,887	+2.72(+2.20%)
Mar 03, 2015	120.22	123.26	120.16	123.52	3,355,838	+3.68(+3.07%)
Mar 02, 2015	117.66	120.39	116.62	119.84	1,470,566	+1.73(+1.46%)
Feb 27, 2015	120.85	121.20	117.65	118.12	1,979,616	-2.72(-2.25%)
Feb 26, 2015	123.45	124.24	120.04	120.84	1,987,513	-3.34(-2.69%)
Feb 25, 2015	121.61	125.01	121.31	124.18	1,722,513	+2.31(+1.89%)
Feb 24, 2015	121.61	122.46	120.16	121.87	2,138,236	+0.91(+0.75%)
Feb 23, 2015	122.79	122.79	119.02	120.97	2,484,187	-1.98(-1.61%)
Feb 20, 2015	123.80	124.40	122.25	122.95	2,547,994	-1.08(-0.87%)
Feb 19, 2015	117.21	124.55	117.10	124.03	3,030,621	+2.49(+2.05%)
Feb 18, 2015	120.33	124.89	120.33	121.55	2,597,702	-0.55(-0.45%)
Feb 17, 2015	120.22	122.92	119.95	122.10	2,156,840	-0.15(-0.12%)
Feb 13, 2015	117.44	122.25	122.25	122.25	4,418,006	+7.52(+6.55%)
Feb 12, 2015	115.72	117.70	114.47	114.73	4,760,264	+0.91(+0.80%)
Feb 11, 2015	111.28	117.12	110.93	113.82	7,380,282	-4.76(-4.02%)
Feb 10, 2015	119.27	119.96	116.00	118.58	4,028,461	-0.77(-0.65%)
Feb 09, 2015	122.35	123.65	118.95	119.36	4,571,285	-1.96(-1.62%)
Feb 06, 2015	123.95	124.11	119.48	121.32	3,280,921	-1.50(-1.22%)
Feb 05, 2015	123.90	125.61	121.70	122.82	2,802,224	+0.84(+0.69%)
Feb 04, 2015	123.27	124.58	120.32	121.98	2,929,492	-3.18(-2.54%)
Feb 03, 2015	124.03	126.10	122.19	125.17	4,488,389	+3.48(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.