Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.63	61.79	60.96	61.30	12,205,335	-0.26(-0.43%)
Apr 29, 2015	61.67	61.91	61.46	61.56	15,381,199	-0.44(-0.71%)
Apr 28, 2015	62.24	62.31	61.82	62.00	10,890,174	-0.14(-0.22%)
Apr 27, 2015	62.38	62.60	62.04	62.14	11,923,704	-0.31(-0.49%)
Apr 24, 2015	62.48	62.85	62.37	62.44	11,396,090	+0.04(+0.06%)
Apr 23, 2015	62.76	63.29	62.37	62.41	18,897,618	-1.14(-1.79%)
Apr 22, 2015	63.64	63.74	63.17	63.54	8,828,117	+0.01(+0.01%)
Apr 21, 2015	63.77	64.09	63.40	63.54	10,063,731	+0.16(+0.25%)
Apr 20, 2015	63.54	64.23	63.32	63.38	9,696,906	+0.26(+0.41%)
Apr 17, 2015	63.48	63.64	62.73	63.12	12,466,263	-0.74(-1.16%)
Apr 16, 2015	63.90	64.29	63.74	63.86	9,958,446	-0.01(-0.01%)
Apr 15, 2015	64.13	64.39	63.84	63.87	9,158,739	-0.07(-0.11%)
Apr 14, 2015	63.77	64.15	63.51	63.93	8,881,900	+0.13(+0.20%)
Apr 13, 2015	63.48	64.20	63.43	63.80	10,840,481	+0.06(+0.10%)
Apr 10, 2015	63.32	63.96	63.26	63.74	9,155,286	+0.35(+0.55%)
Apr 09, 2015	63.19	63.44	62.72	63.39	8,087,396	+0.09(+0.15%)
Apr 08, 2015	62.94	63.61	62.92	63.30	8,529,645	+0.29(+0.46%)
Apr 07, 2015	63.42	63.70	62.96	63.01	8,277,228	-0.50(-0.78%)
Apr 06, 2015	62.65	63.65	62.34	63.51	8,965,254	+0.47(+0.74%)
Apr 02, 2015	62.84	63.04	63.04	63.04	8,067,539	+0.08(+0.13%)
Apr 01, 2015	63.05	63.06	62.29	62.96	9,669,968	+0.29(+0.46%)
Mar 31, 2015	63.29	63.42	62.67	62.67	11,310,165	-0.60(-0.94%)
Mar 30, 2015	63.19	63.44	62.83	63.26	8,390,576	+0.31(+0.50%)
Mar 27, 2015	62.77	63.12	62.70	62.95	8,422,684	+0.12(+0.19%)
Mar 26, 2015	63.15	63.18	62.67	62.83	9,560,605	-0.66(-1.04%)
Mar 25, 2015	64.52	64.52	63.37	63.48	11,091,142	-0.70(-1.08%)
Mar 24, 2015	64.92	65.09	64.14	64.18	9,779,157	-0.72(-1.11%)
Mar 23, 2015	64.52	65.04	64.52	64.90	12,933,464	+0.09(+0.14%)
Mar 20, 2015	64.23	64.84	64.06	64.81	29,525,642	+1.04(+1.63%)
Mar 19, 2015	63.83	64.05	63.57	63.77	12,104,975	-0.28(-0.44%)
Mar 18, 2015	63.37	64.28	62.73	64.05	16,485,903	+0.69(+1.09%)
Mar 17, 2015	63.75	63.76	63.04	63.36	9,818,969	-0.54(-0.85%)
Mar 16, 2015	62.77	64.20	62.70	63.90	20,422,182	+1.32(+2.11%)
Mar 13, 2015	62.70	62.93	62.06	62.58	9,797,145	-0.20(-0.32%)
Mar 12, 2015	62.40	62.80	62.34	62.78	9,089,185	+0.54(+0.86%)
Mar 11, 2015	62.35	62.54	61.80	62.24	13,162,930	-0.11(-0.18%)
Mar 10, 2015	63.07	63.38	62.36	62.36	12,658,983	-1.19(-1.87%)
Mar 09, 2015	63.32	63.64	63.23	63.54	9,580,292	+0.33(+0.52%)
Mar 06, 2015	64.50	64.52	62.99	63.22	14,826,267	-1.51(-2.33%)
Mar 05, 2015	64.71	64.82	64.31	64.72	7,720,012	+0.21(+0.33%)
Mar 04, 2015	65.04	65.13	64.40	64.51	9,600,946	-0.62(-0.95%)
Mar 03, 2015	65.27	65.34	64.68	65.13	7,970,112	-0.19(-0.29%)
Mar 02, 2015	65.10	65.32	64.88	65.32	9,460,474	+0.21(+0.33%)
Feb 27, 2015	65.02	65.30	64.68	65.10	10,048,824	-0.03(-0.05%)
Feb 26, 2015	65.33	65.59	64.92	65.14	10,414,233	-0.22(-0.34%)
Feb 25, 2015	65.54	65.61	65.19	65.36	7,813,912	-0.03(-0.05%)
Feb 24, 2015	65.40	65.57	65.01	65.39	8,502,142	+0.08(+0.13%)
Feb 23, 2015	64.97	65.39	64.74	65.30	10,350,322	+0.40(+0.61%)
Feb 20, 2015	64.97	65.04	64.39	64.91	12,528,416	-0.26(-0.40%)
Feb 19, 2015	65.85	66.00	65.04	65.17	9,502,956	-0.80(-1.22%)
Feb 18, 2015	65.59	66.07	65.40	65.97	10,633,108	+0.59(+0.90%)
Feb 17, 2015	65.82	65.82	65.01	65.38	13,481,756	-0.31(-0.48%)
Feb 13, 2015	65.79	65.69	65.69	65.69	8,201,175	-0.10(-0.15%)
Feb 12, 2015	65.82	65.88	65.32	65.79	7,943,013	+0.30(+0.46%)
Feb 11, 2015	65.73	65.85	65.12	65.49	9,394,055	+0.19(+0.29%)
Feb 10, 2015	65.26	65.44	64.87	65.30	9,231,071	+0.26(+0.40%)
Feb 09, 2015	65.24	65.33	64.69	65.04	11,521,803	-0.43(-0.65%)
Feb 06, 2015	66.20	66.24	65.12	65.47	11,022,647	-0.83(-1.26%)
Feb 05, 2015	65.95	66.37	65.85	66.31	8,540,229	+0.70(+1.06%)
Feb 04, 2015	65.69	66.14	65.43	65.61	12,046,358	-0.12(-0.19%)
Feb 03, 2015	65.73	65.77	65.10	65.73	14,053,792	+0.63(+0.98%)
Feb 02, 2015	64.68	65.11	64.00	65.10	13,440,001	+0.63(+0.98%)
Jan 30, 2015	65.07	65.18	64.43	64.46	19,202,216	-1.06(-1.61%)
Jan 29, 2015	65.60	65.85	65.12	65.52	15,762,353	+0.40(+0.61%)
Jan 28, 2015	66.25	66.47	65.01	65.12	18,348,682	-1.02(-1.55%)
Jan 27, 2015	66.61	66.70	65.79	66.14	18,851,902	-2.36(-3.45%)
Jan 26, 2015	68.79	68.79	67.87	68.51	12,252,723	-0.38(-0.55%)
Jan 23, 2015	69.72	69.74	68.79	68.89	8,820,632	-1.18(-1.68%)
Jan 22, 2015	69.62	70.12	68.73	70.07	9,429,225	+0.68(+0.98%)
Jan 21, 2015	69.14	69.74	68.55	69.39	9,119,784	+0.14(+0.20%)
Jan 20, 2015	69.29	69.70	68.72	69.25	13,003,249	-0.05(-0.07%)
Jan 16, 2015	68.31	69.36	68.24	69.29	11,609,285	+1.06(+1.55%)
Jan 15, 2015	68.34	68.72	67.84	68.24	8,912,852	-0.10(-0.14%)
Jan 14, 2015	68.14	68.46	67.91	68.34	8,451,979	-0.24(-0.34%)
Jan 13, 2015	68.94	69.48	68.17	68.57	8,863,630	+0.29(+0.42%)
Jan 12, 2015	68.70	68.81	67.97	68.28	6,914,825	-0.25(-0.37%)
Jan 09, 2015	69.24	69.24	68.43	68.53	6,417,310	-0.65(-0.93%)
Jan 08, 2015	68.71	69.27	68.44	69.18	8,996,182	+0.78(+1.14%)
Jan 07, 2015	68.30	68.62	68.01	68.40	7,884,060	+0.36(+0.52%)
Jan 06, 2015	68.58	68.77	67.78	68.04	10,259,868	-0.31(-0.46%)
Jan 05, 2015	68.52	69.10	68.23	68.35	11,358,866	-0.33(-0.48%)
Jan 02, 2015	68.98	69.10	68.28	68.68	9,554,655	-0.49(-0.71%)
Dec 31, 2014	69.89	69.17	69.17	69.17	7,522,181	-0.99(-1.42%)
Dec 30, 2014	70.05	70.48	69.94	70.17	6,228,884	-0.18(-0.26%)
Dec 29, 2014	70.71	70.95	70.24	70.35	6,133,046	-0.62(-0.88%)
Dec 26, 2014	70.74	71.23	70.67	70.97	4,146,538	+0.24(+0.34%)
Dec 24, 2014	71.00	70.73	70.73	70.73	3,164,475	-0.11(-0.16%)
Dec 23, 2014	70.42	70.99	70.39	70.84	7,388,504	+0.52(+0.75%)
Dec 22, 2014	69.94	70.42	69.86	70.32	9,422,586	+0.42(+0.60%)
Dec 19, 2014	69.98	70.42	69.68	69.90	18,486,192	+0.04(+0.05%)
Dec 18, 2014	69.11	69.86	68.76	69.86	11,467,262	+0.99(+1.43%)
Dec 17, 2014	68.01	69.22	67.89	68.87	9,764,857	+1.02(+1.50%)
Dec 16, 2014	67.69	69.07	67.11	67.86	11,557,244	+0.12(+0.18%)
Dec 15, 2014	68.12	68.80	67.61	67.74	8,575,420	-0.27(-0.39%)
Dec 12, 2014	68.35	69.08	67.99	68.00	8,658,034	-0.65(-0.95%)
Dec 11, 2014	68.34	69.32	68.33	68.65	8,518,506	+0.31(+0.46%)
Dec 10, 2014	69.06	69.18	68.31	68.34	8,287,584	-0.54(-0.78%)
Dec 09, 2014	68.70	68.94	68.24	68.88	7,508,365	-0.04(-0.06%)
Dec 08, 2014	68.60	69.10	68.59	68.92	6,220,788	+0.29(+0.42%)
Dec 05, 2014	68.59	68.66	67.74	68.63	8,406,208	-0.15(-0.22%)
Dec 04, 2014	68.72	69.06	68.42	68.78	8,442,133	+0.44(+0.64%)
Dec 03, 2014	68.98	69.08	68.07	68.34	8,514,490	-0.81(-1.17%)
Dec 02, 2014	68.68	69.23	68.43	69.16	9,788,216	+0.75(+1.10%)
Dec 01, 2014	68.47	68.85	67.98	68.40	8,882,573	-0.27(-0.39%)
Nov 28, 2014	67.65	68.77	67.56	68.67	10,089,684	+1.18(+1.74%)
Nov 26, 2014	67.45	67.49	67.49	67.49	5,820,634	+0.06(+0.09%)
Nov 25, 2014	67.10	67.45	66.89	67.43	8,480,345	+0.52(+0.78%)
Nov 24, 2014	67.49	67.50	66.72	66.91	7,334,058	-0.37(-0.55%)
Nov 21, 2014	67.78	67.91	67.17	67.28	11,831,048	+0.10(+0.15%)
Nov 20, 2014	67.07	67.43	67.07	67.18	7,279,170	-0.20(-0.29%)
Nov 19, 2014	67.01	67.48	66.77	67.38	8,652,459	+0.59(+0.89%)
Nov 18, 2014	66.84	66.96	66.44	66.79	8,453,669	+0.08(+0.13%)
Nov 17, 2014	66.82	66.96	66.35	66.70	12,478,463	-0.21(-0.31%)
Nov 14, 2014	67.36	67.50	66.77	66.91	9,954,826	-0.37(-0.55%)
Nov 13, 2014	67.54	68.22	67.17	67.28	13,421,008	-0.67(-0.98%)
Nov 12, 2014	68.04	68.25	67.90	67.95	8,294,495	-0.14(-0.21%)
Nov 11, 2014	67.87	68.18	67.71	68.09	8,354,211	+0.17(+0.25%)
Nov 10, 2014	67.52	67.96	67.02	67.93	7,795,443	+0.24(+0.36%)
Nov 07, 2014	67.39	67.74	67.01	67.68	7,869,361	+0.17(+0.26%)
Nov 06, 2014	67.64	67.74	67.26	67.51	8,729,355	-0.08(-0.11%)
Nov 05, 2014	67.39	67.96	67.10	67.58	11,143,505	+0.27(+0.41%)
Nov 04, 2014	66.44	67.48	66.40	67.31	13,951,467	+0.96(+1.44%)
Nov 03, 2014	65.81	66.36	65.46	66.35	10,257,880	+0.08(+0.13%)
Oct 31, 2014	66.13	66.34	65.84	66.27	12,325,838	+0.25(+0.38%)
Oct 30, 2014	65.43	66.06	65.06	66.02	7,321,499	+0.30(+0.46%)
Oct 29, 2014	65.81	65.81	65.24	65.72	9,061,026	+0.05(+0.08%)
Oct 28, 2014	65.46	65.80	65.43	65.66	12,436,804	+0.39(+0.61%)
Oct 27, 2014	64.52	64.67	64.67	65.27	13,585,732	+0.60(+0.93%)
Oct 24, 2014	63.20	65.28	64.48	64.67	17,732,640	+1.47(+2.32%)
Oct 23, 2014	63.98	64.04	62.78	63.20	18,821,266	-0.76(-1.19%)
Oct 22, 2014	63.83	64.23	63.73	63.96	12,846,165	+0.20(+0.31%)
Oct 21, 2014	63.66	63.78	63.05	63.76	16,440,805	+0.32(+0.51%)
Oct 20, 2014	62.74	63.55	62.55	63.44	11,356,370	+0.69(+1.09%)
Oct 17, 2014	62.51	62.91	61.82	62.75	15,640,682	+0.78(+1.25%)
Oct 16, 2014	61.53	62.40	61.47	61.98	15,008,451	-0.54(-0.86%)
Oct 15, 2014	62.24	62.98	61.61	62.51	17,634,084	-0.45(-0.72%)
Oct 14, 2014	63.23	63.23	62.57	62.96	10,895,775	+0.14(+0.22%)
Oct 13, 2014	63.53	63.65	62.78	62.83	13,367,289	-0.99(-1.56%)
Oct 10, 2014	63.26	64.27	63.23	63.82	18,224,092	+0.78(+1.23%)
Oct 09, 2014	63.46	63.96	62.95	63.05	10,304,979	-0.39(-0.62%)
Oct 08, 2014	62.80	63.51	62.71	63.44	10,763,171	+0.77(+1.23%)
Oct 07, 2014	62.83	63.24	62.64	62.67	9,801,536	-0.31(-0.49%)
Oct 06, 2014	62.98	63.26	62.69	62.98	7,506,086	-0.17(-0.26%)
Oct 03, 2014	62.88	63.26	62.46	63.14	8,893,513	+0.56(+0.89%)
Oct 02, 2014	62.62	63.28	62.51	62.59	11,754,904	-0.07(-0.11%)
Oct 01, 2014	63.32	63.33	62.57	62.65	11,981,521	-0.45(-0.72%)
Sep 30, 2014	63.56	63.57	63.06	63.11	10,722,359	-0.53(-0.83%)
Sep 29, 2014	63.38	63.66	63.05	63.63	8,442,601	-0.11(-0.17%)
Sep 26, 2014	63.71	63.86	63.20	63.74	7,275,492	+0.19(+0.30%)
Sep 25, 2014	64.07	64.15	63.55	63.55	10,897,503	-0.69(-1.07%)
Sep 24, 2014	63.55	64.36	63.55	64.24	15,509,763	+0.60(+0.95%)
Sep 23, 2014	63.79	63.99	63.63	63.63	10,248,917	-0.28(-0.44%)
Sep 22, 2014	63.78	64.02	63.67	63.91	11,142,885	+0.26(+0.40%)
Sep 19, 2014	63.69	63.88	63.44	63.66	15,102,168	+0.21(+0.33%)
Sep 18, 2014	63.44	63.63	63.36	63.44	7,045,260	+0.02(+0.04%)
Sep 17, 2014	63.32	63.68	63.25	63.42	10,983,854	+0.06(+0.10%)
Sep 16, 2014	62.98	63.64	62.97	63.36	9,482,963	+0.16(+0.25%)
Sep 15, 2014	62.68	63.49	62.65	63.20	9,300,236	+0.46(+0.73%)
Sep 12, 2014	62.71	62.83	62.44	62.74	8,449,212	-0.17(-0.28%)
Sep 11, 2014	63.01	63.11	62.83	62.92	8,419,879	-0.11(-0.18%)
Sep 10, 2014	62.70	63.27	62.66	63.03	8,919,853	+0.49(+0.78%)
Sep 09, 2014	62.59	62.77	62.42	62.54	6,909,018	-0.25(-0.40%)
Sep 08, 2014	62.98	63.00	62.65	62.79	6,501,715	-0.34(-0.54%)
Sep 05, 2014	62.88	63.15	62.61	63.13	7,814,667	+0.05(+0.08%)
Sep 04, 2014	62.49	63.11	62.38	63.08	9,878,628	+0.60(+0.97%)
Sep 03, 2014	62.74	62.91	62.37	62.47	7,765,237	-0.06(-0.10%)
Sep 02, 2014	62.71	62.92	62.33	62.53	7,336,712	-0.10(-0.16%)
Aug 29, 2014	62.62	62.63	62.63	62.63	6,503,953	+0.06(+0.10%)
Aug 28, 2014	62.56	62.71	62.45	62.57	5,683,675	-0.21(-0.34%)
Aug 27, 2014	62.87	63.00	62.67	62.78	5,637,721	-0.05(-0.08%)
Aug 26, 2014	63.01	63.17	62.80	62.83	6,884,874	-0.12(-0.19%)
Aug 25, 2014	63.11	63.17	62.78	62.95	7,413,546	+0.11(+0.18%)
Aug 22, 2014	62.67	63.05	62.65	62.84	9,260,885	+0.08(+0.13%)
Aug 21, 2014	62.40	62.90	62.31	62.76	9,430,209	+0.35(+0.57%)
Aug 20, 2014	62.14	62.50	62.14	62.40	6,080,020	+0.09(+0.15%)
Aug 19, 2014	62.06	62.45	61.96	62.31	9,121,183	+0.19(+0.30%)
Aug 18, 2014	61.79	62.42	61.65	62.13	11,213,068	+0.50(+0.81%)
Aug 15, 2014	61.97	61.97	61.20	61.63	9,850,194	-0.13(-0.21%)
Aug 14, 2014	61.49	61.82	61.37	61.76	7,869,964	+0.35(+0.58%)
Aug 13, 2014	61.52	61.64	61.23	61.40	7,261,527	+0.05(+0.07%)
Aug 12, 2014	61.42	61.69	61.20	61.36	8,746,428	-0.05(-0.07%)
Aug 11, 2014	61.21	61.70	61.06	61.40	10,865,367	+0.40(+0.65%)
Aug 08, 2014	60.32	61.06	60.32	61.00	8,248,022	+0.61(+1.01%)
Aug 07, 2014	61.06	61.18	60.29	60.39	10,499,635	-0.72(-1.17%)
Aug 06, 2014	59.83	61.27	59.74	61.11	17,037,166	+1.27(+2.12%)
Aug 05, 2014	59.53	60.09	59.52	59.84	10,610,289	+0.14(+0.24%)
Aug 04, 2014	59.88	59.88	59.28	59.70	15,876,596	-0.32(-0.54%)
Aug 01, 2014	59.72	60.79	59.41	60.02	24,032,852	+1.76(+3.01%)
Jul 31, 2014	58.60	58.79	58.25	58.27	14,695,646	-0.63(-1.07%)
Jul 30, 2014	59.31	59.54	58.89	58.90	11,009,384	-0.37(-0.62%)
Jul 29, 2014	59.60	59.91	59.27	59.27	8,526,666	-0.46(-0.77%)
Jul 28, 2014	59.84	60.00	59.42	59.73	8,966,784	-0.23(-0.38%)
Jul 25, 2014	60.30	60.41	59.81	59.96	8,351,202	-0.53(-0.87%)
Jul 24, 2014	60.38	60.53	60.17	60.48	8,323,816	+0.20(+0.34%)
Jul 23, 2014	60.54	60.66	60.15	60.28	7,815,806	-0.08(-0.14%)
Jul 22, 2014	60.51	60.72	60.11	60.36	8,049,020	-0.14(-0.22%)
Jul 21, 2014	60.54	60.59	60.25	60.50	5,884,242	-0.20(-0.34%)
Jul 18, 2014	60.70	60.85	60.41	60.70	8,634,717	+0.11(+0.19%)
Jul 17, 2014	61.03	61.21	60.58	60.59	7,755,176	-0.41(-0.67%)
Jul 16, 2014	60.97	61.19	60.85	61.00	11,863,820	+0.24(+0.40%)
Jul 15, 2014	60.94	60.94	60.62	60.75	12,890,886	-0.04(-0.07%)
Jul 14, 2014	60.83	61.11	60.78	60.80	9,078,517	+0.12(+0.20%)
Jul 11, 2014	60.60	60.98	60.56	60.68	10,057,702	-0.34(-0.55%)
Jul 10, 2014	60.76	61.24	60.70	61.01	11,752,417	-0.04(-0.07%)
Jul 09, 2014	60.30	61.15	60.18	61.06	16,200,882	+0.83(+1.38%)
Jul 08, 2014	59.83	60.44	59.74	60.23	12,185,511	+0.28(+0.46%)
Jul 07, 2014	59.62	59.96	59.55	59.95	8,561,623	+0.16(+0.26%)
Jul 03, 2014	59.76	59.79	59.79	59.79	7,358,195	+0.31(+0.53%)
Jul 02, 2014	59.48	59.70	59.39	59.48	8,389,881	+0.21(+0.35%)
Jul 01, 2014	58.96	59.37	58.69	59.27	11,243,986	+0.52(+0.88%)
Jun 30, 2014	59.08	59.41	58.64	58.76	13,773,791	-0.32(-0.54%)
Jun 27, 2014	58.76	59.20	58.70	59.08	12,005,242	+0.30(+0.51%)
Jun 26, 2014	59.24	59.28	58.76	58.78	9,691,733	-0.52(-0.88%)
Jun 25, 2014	59.09	59.33	58.80	59.30	16,812,470	+0.23(+0.39%)
Jun 24, 2014	59.38	59.39	59.00	59.07	10,907,731	-0.38(-0.64%)
Jun 23, 2014	59.85	59.85	59.33	59.45	9,280,775	-0.31(-0.51%)
Jun 20, 2014	60.14	60.18	59.68	59.76	15,602,255	-0.23(-0.39%)
Jun 19, 2014	59.70	60.24	59.66	59.99	16,695,907	+0.34(+0.56%)
Jun 18, 2014	59.39	59.76	59.16	59.65	12,849,595	+0.16(+0.26%)
Jun 17, 2014	59.52	59.65	59.32	59.50	7,139,047	-0.08(-0.14%)
Jun 16, 2014	59.45	59.76	59.14	59.58	7,029,305	+0.04(+0.06%)
Jun 13, 2014	59.61	59.76	59.44	59.54	6,974,546	-0.09(-0.15%)
Jun 12, 2014	59.67	59.83	59.58	59.63	8,729,779	-0.22(-0.37%)
Jun 11, 2014	59.85	60.03	59.72	59.85	9,969,515	-0.07(-0.11%)
Jun 10, 2014	59.83	60.03	59.81	59.92	7,547,680	+0.09(+0.15%)
Jun 06, 2014	59.88	59.99	59.67	59.83	7,385,763	-0.06(-0.10%)
Jun 05, 2014	59.89	60.04	59.79	59.89	7,741,371	+0.19(+0.31%)
Jun 04, 2014	59.81	59.97	59.54	59.70	7,251,773	-0.05(-0.09%)
Jun 03, 2014	59.84	60.03	59.51	59.76	9,295,908	-0.32(-0.54%)
Jun 02, 2014	60.30	60.31	60.03	60.08	5,789,969	-0.32(-0.53%)
May 30, 2014	60.00	60.44	59.94	60.40	9,941,206	+0.29(+0.48%)
May 29, 2014	59.88	60.11	59.87	60.11	5,186,196	+0.22(+0.37%)
May 28, 2014	59.83	60.02	59.82	59.88	5,451,589	+0.02(+0.03%)
May 27, 2014	60.22	60.24	59.85	59.87	9,366,907	-0.33(-0.55%)
May 23, 2014	60.19	60.20	60.20	60.20	5,982,488	-0.06(-0.11%)
May 22, 2014	60.09	60.30	59.85	60.26	4,918,654	+0.09(+0.14%)
May 21, 2014	60.06	60.31	59.82	60.18	8,479,981	+0.19(+0.32%)
May 20, 2014	59.82	60.24	59.79	59.98	9,439,582	+0.22(+0.38%)
May 19, 2014	59.82	59.85	59.47	59.76	8,116,416	-0.30(-0.50%)
May 16, 2014	60.28	60.38	59.81	60.06	15,461,499	-0.15(-0.25%)
May 15, 2014	60.74	60.83	60.14	60.21	12,576,123	-0.48(-0.79%)
May 14, 2014	61.11	61.24	60.65	60.68	9,185,537	-0.33(-0.54%)
May 13, 2014	61.26	61.29	60.87	61.01	8,747,837	-0.09(-0.15%)
May 12, 2014	61.76	61.84	61.09	61.10	10,501,793	-0.49(-0.80%)
May 09, 2014	61.45	61.90	61.41	61.60	9,769,063	+0.17(+0.28%)
May 08, 2014	61.35	61.54	61.17	61.42	6,194,638	+0.05(+0.09%)
May 07, 2014	60.89	61.41	60.87	61.37	8,880,922	+0.72(+1.18%)
May 06, 2014	61.12	61.12	60.65	60.65	5,785,018	-0.43(-0.70%)
May 05, 2014	61.04	61.22	60.91	61.08	6,097,560	-0.16(-0.27%)
May 02, 2014	61.47	61.75	61.12	61.24	8,867,355	-0.31(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.