Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.74	27.82	27.47	27.69	19,724,494	-0.06(-0.20%)
Apr 28, 2016	27.78	28.01	27.71	27.74	16,152,672	-0.29(-1.02%)
Apr 27, 2016	27.78	28.10	27.69	28.03	22,608,138	+0.17(+0.60%)
Apr 26, 2016	27.77	27.86	27.67	27.86	11,005,501	+0.32(+1.18%)
Apr 25, 2016	27.69	27.72	27.50	27.54	17,796,738	-0.22(-0.80%)
Apr 22, 2016	27.83	27.99	27.70	27.76	16,562,675	-0.10(-0.37%)
Apr 21, 2016	28.10	28.10	27.80	27.86	18,297,564	-0.31(-1.10%)
Apr 20, 2016	28.08	28.33	27.98	28.17	14,185,154	-0.18(-0.64%)
Apr 19, 2016	28.15	28.40	28.13	28.35	17,712,192	+0.43(+1.53%)
Apr 18, 2016	27.70	28.08	27.66	27.92	18,087,830	+0.10(+0.34%)
Apr 15, 2016	27.92	27.99	27.81	27.83	18,228,244	-0.17(-0.59%)
Apr 14, 2016	28.08	28.08	27.94	28.00	16,000,032	-0.14(-0.51%)
Apr 13, 2016	28.04	28.15	27.96	28.14	25,432,840	+0.52(+1.87%)
Apr 12, 2016	27.34	27.73	27.20	27.62	20,039,056	+0.42(+1.54%)
Apr 11, 2016	27.24	27.42	27.19	27.20	17,787,758	+0.36(+1.33%)
Apr 08, 2016	26.93	27.01	26.78	26.85	17,747,004	+0.46(+1.74%)
Apr 07, 2016	26.59	26.62	26.32	26.39	14,191,018	-0.56(-2.09%)
Apr 06, 2016	26.58	26.95	26.47	26.95	14,640,453	+0.34(+1.28%)
Apr 05, 2016	26.81	26.85	26.58	26.61	20,857,940	-0.51(-1.87%)
Apr 04, 2016	27.49	27.49	27.11	27.12	11,108,983	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.