Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.606	9.678	8.689	9.367	18,315,192	-0.29(-3.05%)
May 30, 2012	9.806	9.869	9.566	9.662	9,111,793	-0.37(-3.66%)
May 29, 2012	9.885	10.11	9.837	10.03	5,537,473	+0.38(+3.97%)
May 25, 2012	9.798	9.949	9.630	9.646	5,109,052	-0.15(-1.55%)
May 24, 2012	9.646	9.949	9.646	9.798	8,190,125	+0.18(+1.82%)
May 23, 2012	9.654	9.670	9.519	9.622	9,116,427	-0.10(-0.98%)
May 22, 2012	9.965	9.965	9.646	9.718	9,229,921	-0.24(-2.40%)
May 21, 2012	9.694	9.957	9.367	9.957	11,798,120	+0.34(+3.57%)
May 18, 2012	9.662	10.37	9.558	9.614	12,555,750	+0.10(+1.00%)
May 17, 2012	9.949	10.02	9.511	9.519	7,987,673	-0.35(-3.55%)
May 16, 2012	10.41	10.44	9.829	9.869	12,358,457	-0.33(-3.28%)
May 15, 2012	10.51	10.62	10.13	10.20	9,720,377	-0.16(-1.50%)
May 14, 2012	11.14	11.16	10.35	10.36	20,383,436	-1.10(-9.57%)
May 11, 2012	11.38	11.79	11.29	11.46	7,169,707	-0.02(-0.21%)
May 10, 2012	11.36	11.72	11.33	11.48	8,083,760	+0.37(+3.30%)
May 09, 2012	11.09	11.27	10.84	11.11	14,399,162	-0.04(-0.36%)
May 08, 2012	11.12	11.20	10.75	11.15	12,647,919	-0.17(-1.48%)
May 07, 2012	10.92	11.52	10.87	11.32	10,955,931	+0.24(+2.16%)
May 04, 2012	11.71	11.72	11.02	11.08	15,864,501	-0.69(-5.83%)
May 03, 2012	12.11	12.11	11.65	11.77	8,257,165	-0.31(-2.54%)
May 02, 2012	12.32	12.38	11.76	12.07	10,336,558	-0.35(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.