Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	114.82	115.00	113.88	114.07	8,636,993	-0.77(-0.67%)
May 30, 2013	113.37	115.00	113.31	114.84	5,531,240	+1.81(+1.60%)
May 29, 2013	111.66	113.46	111.41	113.03	4,557,104	+0.75(+0.67%)
May 28, 2013	112.17	112.50	111.76	112.28	5,312,506	+1.45(+1.31%)
May 24, 2013	110.50	110.83	109.92	110.83	3,517,021	-0.46(-0.41%)
May 23, 2013	110.46	111.72	109.11	111.29	5,546,200	-0.56(-0.50%)
May 22, 2013	112.82	113.45	111.11	111.85	5,845,708	-0.85(-0.75%)
May 21, 2013	113.07	113.34	112.45	112.70	3,614,672	-0.30(-0.27%)
May 20, 2013	112.87	113.55	112.58	113.00	3,096,456	-0.02(-0.02%)
May 17, 2013	111.95	113.10	111.76	113.02	4,791,464	+1.48(+1.33%)
May 16, 2013	112.52	112.53	111.25	111.54	3,621,421	-1.23(-1.09%)
May 15, 2013	112.57	112.98	112.15	112.77	3,854,805	+1.03(+0.92%)
May 13, 2013	111.83	112.34	111.41	111.74	2,806,666	-0.08(-0.07%)
May 10, 2013	111.10	111.88	111.00	111.82	3,786,967	+1.16(+1.05%)
May 09, 2013	110.85	111.34	110.35	110.66	3,405,160	-0.28(-0.25%)
May 08, 2013	109.96	110.98	109.43	110.94	3,814,638	+1.04(+0.95%)
May 07, 2013	110.49	110.50	109.46	109.90	3,678,233	-0.10(-0.09%)
May 06, 2013	110.95	111.25	109.45	110.00	4,929,198	+1.36(+1.25%)
May 03, 2013	108.26	108.78	107.30	108.64	4,456,941	+1.34(+1.25%)
May 02, 2013	106.49	107.33	106.24	107.30	2,568,805	+1.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.