Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.24	12.33	11.88	11.89	34,956,172	-0.31(-2.56%)
May 23, 2011	12.34	12.34	12.15	12.20	23,461,568	-0.33(-2.62%)
May 20, 2011	12.65	12.68	12.52	12.53	17,973,512	-0.16(-1.26%)
May 19, 2011	12.78	12.81	12.64	12.69	12,373,012	+0.01(+0.05%)
May 18, 2011	12.56	12.70	12.41	12.68	15,022,036	+0.09(+0.70%)
May 17, 2011	12.47	12.60	12.37	12.59	17,285,442	+0.11(+0.86%)
May 16, 2011	12.86	12.88	12.46	12.49	18,992,088	-0.46(-3.57%)
May 13, 2011	12.92	13.09	12.83	12.95	16,848,218	-0.00(-0.03%)
May 12, 2011	12.83	13.02	12.71	12.95	21,621,800	+0.10(+0.81%)
May 11, 2011	12.96	13.12	12.78	12.85	27,167,178	-0.24(-1.83%)
May 10, 2011	13.12	13.26	12.97	13.09	37,818,112	+0.31(+2.45%)
May 09, 2011	12.57	12.85	12.49	12.78	19,950,284	+0.15(+1.22%)
May 06, 2011	12.73	12.88	12.41	12.62	28,496,950	+0.02(+0.12%)
May 05, 2011	12.61	12.86	12.52	12.61	20,206,266	-0.13(-1.00%)
May 04, 2011	12.86	12.91	12.60	12.73	23,550,176	-0.20(-1.58%)
May 03, 2011	12.94	13.10	12.83	12.94	15,023,498	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.