Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	33.58	34.20	33.48	34.12	2,547,200	+0.91(+2.74%)
May 29, 2003	33.94	34.38	32.90	33.22	2,891,700	-0.89(-2.61%)
May 28, 2003	34.24	34.35	33.95	34.10	1,914,400	+0.12(+0.37%)
May 27, 2003	33.02	34.07	32.81	33.98	2,289,800	+0.95(+2.89%)
May 23, 2003	33.10	33.33	32.65	33.02	1,672,600	-0.16(-0.50%)
May 22, 2003	32.84	33.48	32.73	33.19	1,302,500	+0.34(+1.05%)
May 21, 2003	32.50	33.10	32.47	32.84	2,458,700	+0.08(+0.24%)
May 20, 2003	33.31	33.53	32.48	32.77	2,788,300	-0.53(-1.59%)
May 19, 2003	33.52	33.59	33.15	33.30	2,437,700	-0.45(-1.33%)
May 16, 2003	33.88	33.99	33.28	33.74	2,129,600	-0.14(-0.41%)
May 15, 2003	33.92	33.99	33.58	33.88	2,738,300	+0.18(+0.53%)
May 14, 2003	33.95	34.05	33.15	33.70	3,126,500	+0.06(+0.19%)
May 13, 2003	33.42	34.00	33.05	33.64	3,308,000	+0.22(+0.64%)
May 12, 2003	32.45	33.49	32.30	33.42	3,465,400	+1.02(+3.16%)
May 09, 2003	32.10	32.48	31.77	32.40	2,367,300	+0.80(+2.55%)
May 08, 2003	31.59	31.94	31.20	31.59	2,217,700	-0.03(-0.09%)
May 07, 2003	31.48	32.23	31.23	31.62	2,932,000	+0.15(+0.48%)
May 06, 2003	31.12	31.80	31.09	31.48	2,533,700	+0.39(+1.25%)
May 05, 2003	31.57	31.64	30.98	31.09	2,439,700	-0.61(-1.94%)
May 02, 2003	30.73	31.87	30.63	31.70	3,026,100	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.