Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.57	14.85	14.54	14.73	17,755,798	+0.31(+2.13%)
May 29, 2003	14.34	14.64	14.34	14.42	22,963,950	+0.15(+1.04%)
May 28, 2003	14.39	14.42	14.26	14.27	15,637,452	-0.16(-1.12%)
May 27, 2003	14.22	14.50	14.17	14.44	13,780,226	+0.15(+1.06%)
May 23, 2003	14.32	14.45	14.24	14.28	9,100,500	-0.11(-0.76%)
May 22, 2003	14.27	14.50	14.25	14.39	15,770,178	+0.13(+0.88%)
May 21, 2003	14.30	14.34	14.16	14.27	16,253,434	-0.12(-0.85%)
May 20, 2003	14.29	14.41	14.21	14.39	18,702,200	+0.13(+0.93%)
May 19, 2003	14.12	14.34	14.10	14.26	14,275,548	+0.05(+0.36%)
May 16, 2003	14.46	14.54	14.21	14.21	15,436,663	-0.22(-1.55%)
May 15, 2003	14.38	14.54	14.37	14.43	13,781,155	+0.13(+0.88%)
May 14, 2003	14.42	14.42	14.19	14.30	12,150,706	+0.00(+0.00%)
May 13, 2003	14.32	14.37	14.10	14.30	14,089,609	-0.08(-0.56%)
May 12, 2003	14.22	14.45	14.18	14.38	16,606,749	+0.16(+1.16%)
May 09, 2003	14.09	14.28	14.03	14.22	24,939,050	+0.36(+2.59%)
May 08, 2003	13.91	14.02	13.81	13.86	23,237,444	-0.13(-0.90%)
May 07, 2003	13.74	14.05	13.66	13.99	48,061,716	+0.73(+5.49%)
May 06, 2003	13.20	13.35	13.13	13.26	15,619,199	+0.16(+1.21%)
May 05, 2003	13.25	13.28	13.03	13.10	10,939,781	-0.15(-1.15%)
May 02, 2003	12.99	13.28	12.99	13.25	16,533,116	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.