Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	70.30	71.23	69.76	71.04	5,305,563	+0.81(+1.15%)
May 29, 2008	69.96	71.10	69.50	70.23	5,738,150	+0.00(+0.00%)
May 28, 2008	71.03	71.22	69.73	70.23	4,960,356	-0.57(-0.81%)
May 27, 2008	69.87	70.84	69.83	70.80	4,619,363	+0.79(+1.13%)
May 26, 2008	71.26	71.43	69.89	70.01	0	+0.00(+0.00%)
May 23, 2008	71.26	71.43	69.89	70.01	7,029,480	-1.83(-2.55%)
May 22, 2008	72.02	72.36	71.55	71.84	3,920,746	-0.18(-0.25%)
May 21, 2008	73.67	74.02	71.87	72.02	6,014,020	-1.38(-1.88%)
May 20, 2008	74.10	74.25	73.01	73.40	5,023,555	-0.96(-1.29%)
May 19, 2008	73.79	75.00	73.76	74.36	3,627,689	+0.40(+0.54%)
May 16, 2008	74.26	74.56	73.49	73.96	5,709,621	-0.33(-0.44%)
May 15, 2008	74.85	75.02	74.06	74.29	4,927,968	-0.87(-1.16%)
May 14, 2008	75.08	75.86	74.66	75.16	4,478,960	+0.24(+0.32%)
May 13, 2008	74.61	75.22	74.17	74.92	3,396,728	+0.35(+0.47%)
May 12, 2008	73.17	74.57	73.13	74.57	3,333,198	+1.44(+1.97%)
May 09, 2008	73.63	73.63	72.39	73.13	2,375,872	-0.93(-1.26%)
May 08, 2008	73.35	74.34	73.23	74.06	3,825,816	+1.03(+1.41%)
May 07, 2008	74.86	75.00	73.03	73.03	4,349,483	-1.65(-2.21%)
May 06, 2008	74.48	74.92	73.84	74.68	2,564,234	+0.06(+0.08%)
May 05, 2008	74.69	75.00	74.42	74.62	3,386,145	-0.48(-0.64%)
May 02, 2008	74.90	75.40	74.59	75.10	5,497,116	+0.60(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.