Bok Financial Corp (NQ: BOKF )

106.87 +2.14 (+2.04%)
Streaming Delayed Price Updated: 10:45 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 40.27 40.34 39.18 40.09 170,590 -0.09(-0.23%)
May 30, 2012 40.23 40.74 40.15 40.18 114,792 -0.70(-1.71%)
May 29, 2012 41.12 41.12 40.52 40.88 88,568 +0.24(+0.58%)
May 25, 2012 40.75 40.87 40.46 40.64 43,413 -0.25(-0.62%)
May 24, 2012 40.38 40.91 40.08 40.89 60,017 +0.55(+1.37%)
May 23, 2012 40.36 40.41 39.71 40.34 78,461 -0.19(-0.46%)
May 22, 2012 40.32 40.90 39.98 40.53 85,648 +0.37(+0.91%)
May 21, 2012 40.20 40.40 39.82 40.16 75,599 +0.22(+0.56%)
May 18, 2012 40.09 40.48 39.84 39.94 80,806 -0.19(-0.48%)
May 17, 2012 40.56 40.72 40.05 40.13 76,833 -0.29(-0.73%)
May 16, 2012 40.83 41.07 40.36 40.43 75,998 -0.30(-0.74%)
May 15, 2012 40.89 41.15 40.56 40.73 56,638 +0.04(+0.11%)
May 14, 2012 40.97 41.17 40.51 40.69 78,756 -0.55(-1.33%)
May 11, 2012 41.32 41.89 40.15 41.23 128,691 -0.32(-0.76%)
May 10, 2012 41.16 41.63 41.16 41.55 113,005 +0.61(+1.48%)
May 09, 2012 40.98 41.16 40.47 40.94 143,336 -0.34(-0.81%)
May 08, 2012 41.13 41.40 40.88 41.28 171,827 -0.02(-0.05%)
May 07, 2012 40.76 41.42 40.76 41.30 104,438 +0.48(+1.17%)
May 04, 2012 40.72 41.23 40.46 40.82 125,063 -0.17(-0.42%)
May 03, 2012 41.06 41.31 40.72 40.99 148,897 -0.04(-0.10%)
May 02, 2012 40.71 41.24 40.28 41.03 57,069 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.