Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.28	40.35	39.19	40.10	170,554	-0.09(-0.23%)
May 30, 2012	40.23	40.74	40.16	40.19	114,768	-0.70(-1.71%)
May 29, 2012	41.13	41.13	40.53	40.89	88,550	+0.24(+0.58%)
May 25, 2012	40.76	40.88	40.46	40.65	43,404	-0.25(-0.62%)
May 24, 2012	40.39	40.92	40.09	40.90	60,004	+0.55(+1.37%)
May 23, 2012	40.37	40.42	39.72	40.35	78,445	-0.19(-0.46%)
May 22, 2012	40.33	40.91	39.99	40.54	85,630	+0.37(+0.91%)
May 21, 2012	40.21	40.41	39.83	40.17	75,583	+0.22(+0.56%)
May 18, 2012	40.10	40.49	39.85	39.95	80,789	-0.19(-0.48%)
May 17, 2012	40.57	40.73	40.06	40.14	76,817	-0.29(-0.73%)
May 16, 2012	40.84	41.08	40.36	40.44	75,982	-0.30(-0.74%)
May 15, 2012	40.90	41.16	40.57	40.74	56,626	+0.04(+0.11%)
May 14, 2012	40.98	41.18	40.51	40.69	78,739	-0.55(-1.33%)
May 11, 2012	41.33	41.90	40.16	41.24	128,664	-0.32(-0.76%)
May 10, 2012	41.16	41.64	41.16	41.56	112,981	+0.61(+1.48%)
May 09, 2012	40.99	41.16	40.48	40.95	143,305	-0.34(-0.81%)
May 08, 2012	41.14	41.41	40.89	41.29	171,791	-0.02(-0.05%)
May 07, 2012	40.76	41.43	40.76	41.31	104,416	+0.48(+1.17%)
May 04, 2012	40.73	41.24	40.47	40.83	125,036	-0.17(-0.42%)
May 03, 2012	41.07	41.31	40.73	41.00	148,866	-0.04(-0.10%)
May 02, 2012	40.71	41.25	40.29	41.04	57,057	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.