Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	28.28	29.00	27.93	28.22	5,770,087	-0.09(-0.30%)
May 29, 2003	28.64	28.72	28.04	28.31	5,407,924	-0.33(-1.15%)
May 28, 2003	29.31	29.34	28.45	28.64	4,133,121	-0.80(-2.71%)
May 27, 2003	29.09	29.68	28.85	29.43	2,640,066	+0.29(+1.00%)
May 23, 2003	29.03	29.29	28.65	29.14	2,710,787	+0.13(+0.46%)
May 22, 2003	28.73	29.18	28.61	29.01	2,450,103	+0.21(+0.72%)
May 21, 2003	28.76	28.80	28.39	28.80	2,904,039	+0.00(+0.00%)
May 20, 2003	29.15	29.21	28.42	28.80	3,393,501	-0.18(-0.63%)
May 19, 2003	29.70	29.70	28.94	28.98	2,572,797	-0.81(-2.71%)
May 16, 2003	29.79	30.03	29.56	29.79	2,918,019	-0.24(-0.81%)
May 15, 2003	30.09	30.26	29.85	30.04	2,754,701	-0.10(-0.34%)
May 14, 2003	30.12	30.24	29.87	30.14	1,674,465	+0.02(+0.06%)
May 13, 2003	29.79	30.40	29.64	30.12	2,591,054	+0.38(+1.27%)
May 12, 2003	29.64	29.85	29.51	29.74	2,698,123	+0.05(+0.16%)
May 09, 2003	29.49	29.70	29.36	29.70	2,859,797	+0.18(+0.60%)
May 08, 2003	29.84	30.05	29.42	29.52	2,686,610	-0.37(-1.24%)
May 07, 2003	30.04	30.40	29.76	29.89	3,893,159	-0.40(-1.30%)
May 06, 2003	30.10	30.49	29.88	30.29	3,539,879	+0.19(+0.63%)
May 05, 2003	30.46	30.52	29.73	30.10	3,598,430	-0.44(-1.43%)
May 02, 2003	29.74	30.60	29.74	30.53	3,739,380	+0.80(+2.70%)
May 01, 2003	30.10	30.37	29.56	29.73	3,677,540	-0.70(-2.30%)
Apr 30, 2003	30.55	30.77	30.05	30.43	4,127,857	-0.12(-0.40%)
Apr 29, 2003	30.83	31.41	30.13	30.55	4,803,334	-0.14(-0.46%)
Apr 28, 2003	30.10	30.82	29.80	30.69	4,402,522	+0.65(+2.17%)
Apr 25, 2003	30.22	30.35	29.98	30.04	4,200,224	+0.16(+0.53%)
Apr 24, 2003	29.56	30.19	29.33	29.88	3,789,050	+0.32(+1.09%)
Apr 23, 2003	29.52	29.84	29.21	29.56	6,134,551	+0.04(+0.14%)
Apr 22, 2003	27.97	29.60	27.97	29.52	9,652,392	+2.01(+7.29%)
Apr 21, 2003	27.60	27.94	27.36	27.51	3,537,247	-0.07(-0.24%)
Apr 17, 2003	26.97	27.70	26.97	27.58	3,410,112	+0.61(+2.28%)
Apr 16, 2003	27.20	27.34	26.81	26.97	4,646,430	-0.09(-0.31%)
Apr 15, 2003	27.14	27.14	26.54	27.05	3,472,611	-0.01(-0.02%)
Apr 14, 2003	26.63	27.15	26.34	27.06	4,807,939	+0.24(+0.88%)
Apr 11, 2003	27.14	27.20	26.57	26.82	3,749,248	-0.39(-1.43%)
Apr 10, 2003	27.58	27.58	26.94	27.21	4,238,217	-0.36(-1.32%)
Apr 09, 2003	27.42	28.10	27.22	27.57	3,351,232	+0.16(+0.58%)
Apr 08, 2003	27.43	27.65	27.35	27.42	3,985,591	-0.28(-1.01%)
Apr 07, 2003	28.25	28.25	27.55	27.70	6,220,898	-0.64(-2.25%)
Apr 04, 2003	29.11	29.14	28.00	28.33	4,686,725	-0.78(-2.67%)
Apr 03, 2003	29.06	29.26	28.85	29.11	3,839,871	+0.13(+0.46%)
Apr 02, 2003	28.98	29.15	28.27	28.98	4,839,189	+0.01(+0.02%)
Apr 01, 2003	28.85	29.29	28.82	28.97	4,616,168	+0.06(+0.21%)
Mar 31, 2003	29.03	29.18	28.58	28.91	4,553,834	-0.36(-1.23%)
Mar 28, 2003	28.76	29.34	28.59	29.27	5,438,516	+0.54(+1.88%)
Mar 27, 2003	28.06	28.86	27.91	28.73	4,881,457	+0.61(+2.16%)
Mar 26, 2003	28.15	28.61	27.82	28.12	4,074,405	+0.18(+0.63%)
Mar 25, 2003	28.10	28.24	27.37	27.94	4,617,648	-0.27(-0.97%)
Mar 24, 2003	27.61	28.46	27.61	28.22	5,059,413	+0.61(+2.20%)
Mar 21, 2003	28.49	28.62	26.49	27.61	13,750,809	-0.88(-3.07%)
Mar 20, 2003	29.57	29.63	28.36	28.49	6,059,882	-0.88(-3.00%)
Mar 19, 2003	29.18	29.77	28.97	29.37	5,542,461	+0.60(+2.07%)
Mar 18, 2003	28.64	29.18	28.58	28.77	5,828,144	+0.23(+0.79%)
Mar 17, 2003	27.85	28.72	27.67	28.55	7,920,198	+1.07(+3.89%)
Mar 14, 2003	26.95	27.96	26.85	27.48	6,754,766	+1.20(+4.58%)
Mar 13, 2003	25.75	26.30	25.46	26.27	6,097,217	+1.04(+4.12%)
Mar 12, 2003	25.12	25.60	24.71	25.23	8,444,691	+0.22(+0.90%)
Mar 11, 2003	25.84	25.95	24.97	25.01	6,663,650	-0.72(-2.81%)
Mar 10, 2003	26.49	26.51	25.66	25.73	6,737,826	-0.75(-2.85%)
Mar 07, 2003	27.10	27.10	26.14	26.49	8,258,347	-0.61(-2.27%)
Mar 06, 2003	27.42	27.48	26.81	27.10	8,661,462	-0.31(-1.13%)
Mar 05, 2003	26.88	27.91	25.88	27.41	8,135,488	-0.61(-2.17%)
Mar 04, 2003	27.84	28.24	27.31	28.02	4,169,797	+0.18(+0.66%)
Mar 03, 2003	28.21	28.35	27.79	27.83	3,492,511	+0.04(+0.13%)
Feb 28, 2003	27.70	28.05	27.54	27.80	4,345,944	-0.05(-0.20%)
Feb 27, 2003	27.96	28.12	27.42	27.85	3,995,131	-0.05(-0.20%)
Feb 26, 2003	27.85	28.01	27.40	27.91	8,398,969	+0.30(+1.08%)
Feb 25, 2003	27.12	27.80	27.12	27.61	9,125,102	+0.52(+1.93%)
Feb 24, 2003	27.36	27.51	26.96	27.09	5,827,322	-0.62(-2.24%)
Feb 21, 2003	27.54	27.82	27.27	27.71	8,619,358	-0.18(-0.63%)
Feb 20, 2003	28.73	28.85	27.79	27.88	6,124,025	-1.11(-3.82%)
Feb 19, 2003	28.51	29.00	28.22	28.99	3,561,424	+0.54(+1.88%)
Feb 18, 2003	28.82	29.00	27.71	28.46	8,911,949	-0.36(-1.27%)
Feb 14, 2003	29.13	29.39	28.46	28.82	4,603,504	-0.22(-0.75%)
Feb 13, 2003	29.11	29.18	28.49	29.04	4,186,738	+0.01(+0.02%)
Feb 12, 2003	29.70	29.78	28.44	29.03	6,329,119	-0.64(-2.15%)
Feb 11, 2003	30.67	30.67	29.53	29.67	4,452,027	-0.81(-2.67%)
Feb 10, 2003	30.55	30.66	30.16	30.49	2,321,817	+0.02(+0.08%)
Feb 07, 2003	30.64	30.70	30.32	30.46	2,166,722	-0.03(-0.10%)
Feb 06, 2003	30.80	31.04	30.30	30.49	2,494,674	-0.26(-0.83%)
Feb 05, 2003	31.60	31.61	30.70	30.75	3,694,645	-0.43(-1.37%)
Feb 04, 2003	30.49	31.42	30.10	31.17	4,389,693	+1.05(+3.47%)
Feb 03, 2003	30.34	30.70	30.03	30.13	6,564,475	-0.91(-2.94%)
Jan 31, 2003	30.11	31.62	30.11	31.04	5,534,073	+0.85(+2.82%)
Jan 30, 2003	31.00	31.00	30.13	30.19	4,684,258	-0.52(-1.68%)
Jan 29, 2003	30.87	31.37	30.70	30.70	4,748,566	-0.36(-1.17%)
Jan 28, 2003	31.07	31.12	30.47	31.07	3,393,501	+0.22(+0.71%)
Jan 27, 2003	31.10	31.40	30.74	30.85	4,221,441	-0.10(-0.31%)
Jan 24, 2003	31.60	32.44	30.95	30.95	7,414,782	-0.84(-2.64%)
Jan 23, 2003	31.13	32.07	31.04	31.79	5,339,670	+0.78(+2.51%)
Jan 22, 2003	31.20	32.04	30.49	31.01	8,464,428	-0.19(-0.60%)
Jan 21, 2003	32.01	32.21	31.07	31.20	4,685,574	-0.72(-2.27%)
Jan 17, 2003	32.72	32.72	31.92	31.92	3,882,962	-0.76(-2.33%)
Jan 16, 2003	32.92	33.28	32.57	32.68	4,631,464	-0.03(-0.09%)
Jan 15, 2003	33.44	33.44	32.53	32.71	4,149,403	-0.73(-2.18%)
Jan 14, 2003	33.61	34.04	33.14	33.44	3,062,095	-0.16(-0.49%)
Jan 13, 2003	34.66	34.66	33.43	33.60	3,451,065	-1.05(-3.02%)
Jan 10, 2003	33.65	34.92	33.56	34.65	4,971,093	+1.11(+3.30%)
Jan 09, 2003	34.01	34.01	32.65	33.54	6,006,100	-0.17(-0.50%)
Jan 08, 2003	33.99	34.50	33.53	33.71	4,029,011	-0.33(-0.98%)
Jan 07, 2003	35.23	35.30	33.85	34.05	5,217,469	-1.52(-4.27%)
Jan 06, 2003	35.43	35.68	35.33	35.57	3,365,376	-0.13(-0.36%)
Jan 03, 2003	35.42	35.80	35.42	35.70	2,309,646	-0.09(-0.24%)
Jan 02, 2003	35.31	35.84	35.00	35.78	3,398,599	+0.67(+1.90%)
Dec 31, 2002	34.69	35.17	34.20	35.11	2,806,673	+0.46(+1.32%)
Dec 30, 2002	35.30	35.33	34.33	34.66	4,657,943	-0.43(-1.21%)
Dec 27, 2002	35.20	35.45	34.81	35.08	3,460,604	+0.49(+1.41%)
Dec 26, 2002	34.90	34.96	34.43	34.60	2,058,994	+0.04(+0.11%)
Dec 24, 2002	34.35	34.96	34.35	34.56	1,908,340	-0.19(-0.56%)
Dec 23, 2002	34.17	34.78	33.76	34.75	6,251,653	+1.54(+4.65%)
Dec 20, 2002	33.46	33.74	33.04	33.21	4,679,982	+0.19(+0.59%)
Dec 19, 2002	32.22	33.23	32.22	33.02	6,988,313	+1.08(+3.37%)
Dec 18, 2002	30.97	32.02	30.71	31.94	4,686,396	+1.17(+3.81%)
Dec 17, 2002	31.10	31.57	30.53	30.77	4,044,307	+0.11(+0.36%)
Dec 16, 2002	30.11	30.66	29.91	30.66	4,329,168	+0.44(+1.45%)
Dec 13, 2002	30.94	31.12	30.06	30.22	4,001,874	-1.00(-3.21%)
Dec 12, 2002	31.62	31.62	30.83	31.22	2,648,125	-0.40(-1.27%)
Dec 11, 2002	31.37	31.92	31.10	31.62	2,751,247	+0.25(+0.79%)
Dec 10, 2002	31.34	31.79	30.95	31.37	3,482,643	+0.06(+0.19%)
Dec 09, 2002	31.59	31.92	31.23	31.31	3,221,630	-0.45(-1.42%)
Dec 06, 2002	30.95	31.93	30.67	31.76	4,326,537	+0.75(+2.43%)
Dec 05, 2002	31.48	31.70	30.73	31.01	2,932,328	-0.45(-1.43%)
Dec 04, 2002	31.07	31.62	30.97	31.46	5,269,112	+0.49(+1.59%)
Dec 03, 2002	31.46	31.92	30.90	30.97	3,257,484	-0.91(-2.84%)
Dec 02, 2002	31.83	32.10	31.07	31.87	4,148,087	+0.13(+0.42%)
Nov 29, 2002	32.34	32.34	31.56	31.74	1,958,997	-0.60(-1.86%)
Nov 27, 2002	31.65	32.69	31.43	32.34	6,264,811	+1.05(+3.36%)
Nov 26, 2002	30.77	31.32	30.74	31.29	4,769,454	+0.14(+0.45%)
Nov 25, 2002	31.53	31.57	30.75	31.15	4,370,944	-0.37(-1.18%)
Nov 22, 2002	31.86	32.22	31.51	31.52	3,600,732	-0.16(-0.50%)
Nov 21, 2002	31.65	32.13	31.40	31.68	8,568,701	+0.04(+0.12%)
Nov 20, 2002	31.04	31.72	30.79	31.64	5,812,520	+0.48(+1.54%)
Nov 19, 2002	30.10	31.60	30.10	31.16	8,024,471	+1.19(+3.96%)
Nov 18, 2002	30.61	30.62	29.58	29.98	11,074,231	-0.64(-2.09%)
Nov 15, 2002	30.77	31.31	30.48	30.61	8,346,503	-0.11(-0.36%)
Nov 14, 2002	32.38	32.74	30.70	30.72	7,834,344	-1.64(-5.07%)
Nov 13, 2002	35.26	35.26	31.70	32.36	6,658,387	-0.79(-2.38%)
Nov 12, 2002	33.20	33.74	32.88	33.16	3,495,472	-0.04(-0.13%)
Nov 11, 2002	34.31	34.66	32.92	33.20	4,166,343	-1.11(-3.24%)
Nov 08, 2002	33.84	34.54	33.53	34.31	7,424,157	+0.93(+2.79%)
Nov 07, 2002	33.44	33.68	33.17	33.38	5,451,509	-0.03(-0.09%)
Nov 06, 2002	33.29	33.90	32.38	33.41	10,164,221	+0.79(+2.42%)
Nov 05, 2002	29.57	32.69	29.57	32.62	14,298,164	+2.08(+6.81%)
Nov 04, 2002	34.35	34.41	30.33	30.54	19,667,274	-3.74(-10.91%)
Nov 01, 2002	35.20	35.20	34.14	34.28	4,277,360	-0.92(-2.63%)
Oct 31, 2002	35.72	35.90	35.09	35.20	3,928,356	-0.52(-1.45%)
Oct 30, 2002	35.42	35.88	34.90	35.72	937,476	+0.80(+2.28%)
Oct 29, 2002	33.38	35.14	33.36	34.92	6,253,134	+1.21(+3.59%)
Oct 28, 2002	34.60	34.61	33.29	33.71	6,670,229	-0.72(-2.08%)
Oct 25, 2002	35.42	35.48	33.38	34.43	12,307,589	-1.50(-4.18%)
Oct 24, 2002	36.63	36.85	35.73	35.93	5,220,923	-0.72(-1.97%)
Oct 23, 2002	35.63	36.66	35.50	36.66	3,720,795	+1.09(+3.06%)
Oct 22, 2002	35.31	35.90	35.20	35.57	3,028,049	-0.40(-1.10%)
Oct 21, 2002	35.69	36.21	35.48	35.96	4,603,668	-0.14(-0.39%)
Oct 18, 2002	34.63	36.44	34.63	36.10	707,219	+0.66(+1.85%)
Oct 17, 2002	37.18	37.21	33.59	35.45	9,584,466	-0.73(-2.02%)
Oct 16, 2002	35.83	36.57	35.69	36.18	3,929,836	+0.35(+0.97%)
Oct 15, 2002	36.69	37.67	35.26	35.83	8,129,567	-0.71(-1.95%)
Oct 14, 2002	37.97	38.15	36.07	36.54	4,779,157	-1.43(-3.76%)
Oct 11, 2002	38.34	38.43	37.41	37.97	4,476,533	+0.95(+2.58%)
Oct 10, 2002	35.87	37.34	35.26	37.02	3,722,604	+1.74(+4.95%)
Oct 09, 2002	35.17	36.29	34.50	35.27	6,536,350	-0.05(-0.15%)
Oct 08, 2002	37.37	37.51	34.44	35.33	8,606,365	-2.03(-5.44%)
Oct 07, 2002	37.15	38.29	37.15	37.36	3,861,088	+0.27(+0.72%)
Oct 04, 2002	37.58	37.84	36.78	37.09	4,248,414	-0.49(-1.31%)
Oct 03, 2002	38.56	38.96	37.00	37.58	6,271,225	-0.84(-2.18%)
Oct 02, 2002	39.34	39.52	38.42	38.42	4,260,749	-0.98(-2.48%)
Oct 01, 2002	39.46	39.86	38.93	39.40	3,753,031	+0.08(+0.20%)
Sep 30, 2002	39.50	39.89	38.91	39.32	4,135,423	-0.54(-1.34%)
Sep 27, 2002	39.89	40.15	39.41	39.86	3,765,695	+0.03(+0.08%)
Sep 26, 2002	39.16	39.83	38.75	39.83	4,572,419	+0.97(+2.50%)
Sep 25, 2002	40.16	40.37	38.58	38.85	6,488,983	-1.09(-2.74%)
Sep 24, 2002	40.04	40.43	39.76	39.95	4,921,917	+0.00(+0.00%)
Sep 23, 2002	39.51	40.31	39.50	39.95	3,547,773	+0.29(+0.72%)
Sep 20, 2002	39.58	40.25	39.28	39.66	5,541,967	+0.49(+1.24%)
Sep 19, 2002	39.28	39.86	39.06	39.17	2,894,336	-0.46(-1.17%)
Sep 18, 2002	38.93	40.19	38.62	39.64	4,490,513	+0.71(+1.83%)
Sep 17, 2002	38.91	39.64	38.39	38.93	6,500,825	-1.05(-2.63%)
Sep 16, 2002	39.89	40.87	39.89	39.98	3,169,329	+0.01(+0.03%)
Sep 13, 2002	39.93	40.49	39.71	39.96	2,498,786	-0.15(-0.38%)
Sep 12, 2002	39.70	40.57	39.70	40.12	3,998,255	+0.44(+1.12%)
Sep 11, 2002	39.79	40.10	39.67	39.67	2,254,055	-0.30(-0.76%)
Sep 10, 2002	40.74	40.80	39.76	39.98	4,235,914	-0.47(-1.16%)
Sep 09, 2002	39.28	40.73	39.03	40.45	5,259,079	+1.12(+2.86%)
Sep 06, 2002	39.43	39.82	39.21	39.32	2,485,958	+0.50(+1.28%)
Sep 05, 2002	38.27	39.64	38.18	38.82	3,561,753	-0.10(-0.27%)
Sep 04, 2002	38.15	38.97	37.94	38.93	1,463,779	+1.00(+2.63%)
Sep 03, 2002	38.24	38.83	37.70	37.93	4,659,917	-0.57(-1.48%)
Aug 30, 2002	37.90	39.06	37.67	38.50	197,363	+0.50(+1.31%)
Aug 29, 2002	36.88	38.31	36.79	38.00	3,040,385	+0.31(+0.82%)
Aug 28, 2002	37.82	38.06	37.22	37.69	4,254,170	-0.14(-0.37%)
Aug 27, 2002	38.06	38.21	37.70	37.83	3,509,287	+0.77(+2.08%)
Aug 26, 2002	36.51	37.33	36.18	37.06	3,804,346	+0.75(+2.08%)
Aug 23, 2002	37.24	37.54	36.18	36.30	5,700,187	-1.49(-3.94%)
Aug 22, 2002	38.67	38.88	37.51	37.79	4,348,905	-0.78(-2.03%)
Aug 21, 2002	38.79	39.51	38.43	38.58	2,647,302	-0.05(-0.14%)
Aug 20, 2002	38.94	38.94	38.46	38.63	2,492,372	-1.14(-2.87%)
Aug 16, 2002	38.91	40.14	38.55	39.78	4,014,045	+0.86(+2.22%)
Aug 15, 2002	38.88	39.33	38.24	38.91	4,643,634	+0.15(+0.39%)
Aug 14, 2002	38.41	38.82	37.89	38.76	4,613,701	+0.35(+0.90%)
Aug 13, 2002	39.70	39.73	38.30	38.41	4,627,845	-1.37(-3.45%)
Aug 12, 2002	39.73	40.21	38.98	39.79	2,383,986	+0.44(+1.13%)
Aug 07, 2002	38.55	39.37	37.58	39.34	3,823,918	+1.16(+3.04%)
Aug 06, 2002	37.03	38.91	36.98	38.18	5,255,132	+1.98(+5.46%)
Aug 05, 2002	37.18	37.67	35.92	36.21	4,915,831	-1.36(-3.61%)
Aug 02, 2002	38.43	38.88	37.06	37.56	4,026,873	-0.97(-2.51%)
Aug 01, 2002	38.82	39.19	38.46	38.53	3,525,076	-0.45(-1.15%)
Jul 31, 2002	38.30	39.04	37.67	38.98	3,787,241	+0.57(+1.49%)
Jul 30, 2002	38.15	38.70	37.58	38.41	3,668,329	+0.22(+0.59%)
Jul 29, 2002	36.69	38.18	36.69	38.18	5,042,144	+1.63(+4.46%)
Jul 26, 2002	36.48	36.72	35.30	36.55	4,967,639	-0.17(-0.46%)
Jul 25, 2002	35.38	36.78	35.12	36.72	8,174,632	+1.46(+4.14%)
Jul 24, 2002	32.41	35.71	31.82	35.26	8,301,603	+2.37(+7.21%)
Jul 23, 2002	32.71	33.38	32.11	32.89	6,911,999	+0.09(+0.28%)
Jul 22, 2002	34.11	34.54	31.80	32.80	9,589,729	-1.31(-3.83%)
Jul 19, 2002	36.75	36.76	33.67	34.11	9,551,901	-2.37(-6.50%)
Jul 17, 2002	36.78	37.82	35.39	36.48	11,081,139	-1.33(-3.52%)
Jul 12, 2002	39.52	39.52	36.48	37.81	10,920,781	-2.32(-5.77%)
Jul 11, 2002	39.61	40.13	38.00	40.13	8,403,245	-0.27(-0.66%)
Jul 10, 2002	42.26	42.26	39.52	40.40	5,969,424	-1.55(-3.70%)
Jul 09, 2002	41.65	42.23	41.50	41.95	4,274,400	+0.30(+0.72%)
Jul 08, 2002	42.05	42.01	41.53	41.65	2,939,071	-0.12(-0.29%)
Jul 05, 2002	42.11	42.41	41.66	41.77	2,010,311	-0.34(-0.81%)
Jul 04, 2002	41.07	42.20	40.86	42.11	3,886,416	+0.00(+0.00%)
Jul 03, 2002	41.07	42.20	40.86	42.11	3,886,416	+0.92(+2.23%)
Jul 02, 2002	41.56	41.83	40.94	41.19	5,836,861	-0.49(-1.17%)
Jul 01, 2002	42.26	42.54	41.65	41.68	4,737,546	-0.58(-1.37%)
Jun 28, 2002	43.17	43.47	42.26	42.26	6,249,844	-1.17(-2.70%)
Jun 27, 2002	41.88	43.49	41.71	43.43	6,839,139	+1.78(+4.28%)
Jun 26, 2002	40.80	41.71	40.29	41.65	5,056,617	+0.40(+0.96%)
Jun 25, 2002	42.03	42.14	40.38	41.25	9,606,505	-1.53(-3.57%)
Jun 21, 2002	42.56	42.89	42.26	42.78	5,672,885	+0.22(+0.51%)
Jun 20, 2002	41.76	42.64	41.66	42.56	6,480,266	+1.09(+2.64%)
Jun 19, 2002	41.71	42.31	41.34	41.47	6,851,968	-0.03(-0.07%)
Jun 18, 2002	40.59	41.68	40.43	41.50	7,213,636	+0.91(+2.23%)
Jun 17, 2002	39.68	40.62	39.68	40.59	3,436,921	+0.91(+2.28%)
Jun 14, 2002	39.90	40.10	39.35	39.69	4,100,227	-0.15(-0.37%)
Jun 12, 2002	38.82	40.03	38.63	39.83	5,008,592	+1.23(+3.20%)
Jun 11, 2002	38.60	39.05	38.50	38.60	2,515,069	-0.26(-0.66%)
Jun 10, 2002	38.49	39.39	38.34	38.85	2,570,659	+0.30(+0.79%)
Jun 07, 2002	38.55	39.05	38.24	38.55	3,472,775	-0.12(-0.31%)
Jun 06, 2002	38.85	39.13	38.48	38.67	4,813,367	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.