Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.20 14.37 14.08 14.17 852,419 +0.05(+0.34%)
May 23, 2011 14.06 14.16 13.99 14.12 965,670 -0.05(-0.32%)
May 20, 2011 14.07 14.19 13.93 14.17 801,859 +0.06(+0.43%)
May 19, 2011 14.04 14.14 13.98 14.11 1,104,487 +0.15(+1.04%)
May 18, 2011 13.75 14.01 13.70 13.96 1,235,415 +0.27(+1.98%)
May 17, 2011 13.90 13.90 13.52 13.69 1,690,959 -0.21(-1.53%)
May 16, 2011 14.01 14.10 13.87 13.90 883,542 -0.12(-0.88%)
May 13, 2011 14.01 14.37 13.94 14.03 986,318 +0.07(+0.47%)
May 12, 2011 14.06 14.12 13.86 13.96 1,011,379 -0.12(-0.86%)
May 11, 2011 14.19 14.19 13.90 14.08 1,300,797 -0.10(-0.73%)
May 10, 2011 14.27 14.35 14.15 14.19 1,015,098 -0.05(-0.34%)
May 09, 2011 14.39 14.43 14.14 14.23 993,330 -0.05(-0.36%)
May 06, 2011 13.94 14.34 13.94 14.29 1,806,962 +0.40(+2.89%)
May 05, 2011 13.68 13.96 13.44 13.88 2,652,617 +0.15(+1.07%)
May 04, 2011 14.29 14.29 13.45 13.74 3,314,299 -0.34(-2.39%)
May 03, 2011 14.33 14.43 14.04 14.07 1,953,165 -0.26(-1.80%)
May 02, 2011 14.31 14.35 14.29 14.33 2,135,252 -0.35(-2.41%)
Apr 29, 2011 14.78 15.07 14.68 14.68 2,289,676 -0.06(-0.40%)
Apr 28, 2011 14.73 14.78 14.63 14.74 726,181 +0.03(+0.20%)
Apr 27, 2011 14.67 14.72 14.58 14.72 797,647 +0.11(+0.75%)
Apr 26, 2011 14.66 14.67 14.58 14.61 809,449 -0.00(-0.02%)
Apr 25, 2011 14.55 14.63 14.52 14.61 708,365 +0.08(+0.53%)
Apr 21, 2011 14.47 14.55 14.40 14.53 627,057 +0.07(+0.48%)
Apr 20, 2011 14.41 14.55 14.38 14.46 1,141,282 +0.11(+0.80%)
Apr 19, 2011 14.28 14.39 14.25 14.35 922,319 +0.11(+0.75%)
Apr 18, 2011 14.25 14.31 14.18 14.24 606,292 -0.10(-0.67%)
Apr 15, 2011 14.30 14.37 14.26 14.34 1,188,097 +0.07(+0.52%)
Apr 14, 2011 14.23 14.32 14.17 14.26 787,018 -0.01(-0.05%)
Apr 13, 2011 14.27 14.36 14.17 14.27 958,869 +0.08(+0.54%)
Apr 12, 2011 14.20 14.31 13.97 14.19 1,300,665 -0.11(-0.79%)
Apr 11, 2011 14.37 14.42 14.27 14.30 933,061 -0.03(-0.23%)
Apr 08, 2011 14.48 14.50 14.27 14.34 830,017 -0.09(-0.61%)
Apr 07, 2011 14.42 14.50 14.35 14.43 848,851 +0.04(+0.28%)
Apr 06, 2011 14.43 14.44 14.35 14.39 868,523 +0.02(+0.15%)
Apr 05, 2011 14.37 14.38 14.33 14.36 891,243 -0.02(-0.13%)
Apr 04, 2011 14.34 14.41 14.32 14.38 1,065,071 +0.07(+0.50%)
Apr 01, 2011 14.21 14.39 14.21 14.31 1,243,032 +0.02(+0.13%)
Mar 31, 2011 14.20 14.36 14.19 14.29 1,265,280 +0.10(+0.69%)
Mar 30, 2011 14.14 14.28 14.11 14.19 940,588 +0.13(+0.92%)
Mar 29, 2011 14.09 14.11 14.01 14.07 689,799 -0.02(-0.14%)
Mar 28, 2011 14.16 14.20 14.08 14.09 798,707 -0.02(-0.12%)
Mar 25, 2011 14.04 14.15 14.04 14.10 931,952 +0.04(+0.31%)
Mar 24, 2011 13.96 14.06 13.94 14.06 901,609 +0.13(+0.96%)
Mar 23, 2011 14.06 14.06 13.92 13.93 804,206 -0.12(-0.83%)
Mar 22, 2011 13.99 14.04 13.95 14.04 762,505 +0.07(+0.50%)
Mar 21, 2011 13.88 13.98 13.84 13.97 1,199,070 +0.27(+1.97%)
Mar 18, 2011 14.00 14.08 13.70 13.70 2,208,473 -0.20(-1.43%)
Mar 17, 2011 13.90 13.95 13.79 13.90 1,093,688 +0.08(+0.55%)
Mar 16, 2011 13.70 13.86 13.61 13.82 1,219,529 +0.13(+0.92%)
Mar 15, 2011 13.66 13.85 13.64 13.70 1,693,456 -0.15(-1.09%)
Mar 14, 2011 13.73 13.87 13.72 13.85 1,137,333 +0.05(+0.40%)
Mar 11, 2011 13.74 13.85 13.68 13.79 878,126 -0.07(-0.48%)
Mar 10, 2011 13.98 13.99 13.63 13.86 2,166,307 -0.19(-1.34%)
Mar 09, 2011 14.13 14.18 14.00 14.05 667,510 -0.12(-0.86%)
Mar 08, 2011 14.11 14.20 14.03 14.17 952,193 +0.03(+0.22%)
Mar 07, 2011 14.26 14.31 14.03 14.14 993,848 -0.03(-0.20%)
Mar 04, 2011 14.19 14.26 14.12 14.17 975,265 +0.00(+0.02%)
Mar 03, 2011 14.29 14.33 14.15 14.17 899,104 +0.01(+0.10%)
Mar 02, 2011 14.32 14.32 14.11 14.15 1,362,611 -0.11(-0.80%)
Mar 01, 2011 14.43 14.46 14.23 14.27 1,287,644 -0.16(-1.14%)
Feb 28, 2011 14.33 14.43 14.33 14.43 1,191,041 +0.15(+1.02%)
Feb 25, 2011 14.17 14.30 14.13 14.29 1,099,552 +0.16(+1.15%)
Feb 24, 2011 14.08 14.18 14.07 14.12 1,163,743 +0.07(+0.49%)
Feb 23, 2011 14.13 14.24 13.98 14.05 1,085,580 -0.07(-0.51%)
Feb 22, 2011 14.20 14.26 14.01 14.13 1,527,003 -0.10(-0.67%)
Feb 18, 2011 14.15 14.30 14.09 14.22 1,059,618 +0.09(+0.61%)
Feb 17, 2011 14.10 14.17 13.97 14.14 911,212 +0.05(+0.37%)
Feb 16, 2011 14.05 14.11 13.98 14.08 1,231,126 +0.07(+0.49%)
Feb 15, 2011 13.89 14.04 13.88 14.01 1,310,314 +0.14(+1.00%)
Feb 14, 2011 13.65 13.90 13.65 13.88 1,418,678 +0.26(+1.89%)
Feb 11, 2011 13.51 13.62 13.49 13.62 796,516 +0.09(+0.67%)
Feb 10, 2011 13.50 13.57 13.49 13.53 820,074 -0.02(-0.18%)
Feb 09, 2011 13.56 13.60 13.51 13.55 838,992 +0.00(+0.02%)
Feb 08, 2011 13.56 13.61 13.51 13.55 883,801 -0.00(-0.03%)
Feb 07, 2011 13.63 13.68 13.52 13.55 1,059,656 -0.06(-0.42%)
Feb 04, 2011 13.63 13.68 13.56 13.61 1,246,219 +0.01(+0.07%)
Feb 03, 2011 13.57 13.65 13.47 13.60 1,057,046 +0.08(+0.56%)
Feb 02, 2011 13.45 13.54 13.15 13.52 1,218,178 +0.09(+0.65%)
Feb 01, 2011 13.39 13.44 13.26 13.44 2,223,734 +0.12(+0.94%)
Jan 31, 2011 13.15 13.31 13.03 13.31 961,501 +0.21(+1.62%)
Jan 28, 2011 13.09 13.18 13.06 13.10 1,130,167 +0.02(+0.18%)
Jan 27, 2011 13.02 13.08 13.01 13.08 1,195,590 +0.06(+0.49%)
Jan 26, 2011 13.02 13.04 12.94 13.01 2,213,365 +0.05(+0.42%)
Jan 25, 2011 12.96 13.03 12.91 12.96 1,294,826 -0.02(-0.13%)
Jan 24, 2011 12.90 12.98 12.90 12.98 1,133,295 +0.10(+0.79%)
Jan 21, 2011 12.87 12.96 12.84 12.87 877,464 +0.03(+0.24%)
Jan 20, 2011 12.96 13.00 12.57 12.84 1,897,182 -0.17(-1.30%)
Jan 19, 2011 13.10 13.17 12.97 13.01 1,417,333 -0.13(-1.00%)
Jan 18, 2011 13.19 13.26 13.12 13.15 1,123,313 +0.03(+0.21%)
Jan 14, 2011 13.07 13.18 13.02 13.12 1,103,421 +0.02(+0.16%)
Jan 13, 2011 12.90 13.10 12.87 13.10 2,142,068 +0.13(+1.04%)
Jan 12, 2011 13.19 13.19 12.86 12.96 2,642,043 -0.22(-1.66%)
Jan 11, 2011 13.24 13.27 13.16 13.18 1,067,439 -0.01(-0.05%)
Jan 10, 2011 13.14 13.23 13.11 13.19 900,704 +0.05(+0.36%)
Jan 07, 2011 13.20 13.24 13.09 13.14 731,275 -0.03(-0.25%)
Jan 06, 2011 13.20 13.27 13.13 13.17 853,815 -0.06(-0.46%)
Jan 05, 2011 13.21 13.28 13.17 13.23 687,009 +0.02(+0.16%)
Jan 04, 2011 13.36 13.41 13.19 13.21 1,079,862 -0.14(-1.06%)
Jan 03, 2011 13.48 13.52 13.35 13.35 1,117,150 +0.04(+0.32%)
Dec 31, 2010 13.31 13.37 13.29 13.31 552,419 -0.01(-0.07%)
Dec 30, 2010 13.19 13.45 13.16 13.32 1,034,551 +0.18(+1.40%)
Dec 29, 2010 13.14 13.22 13.11 13.14 569,557 +0.00(+0.00%)
Dec 28, 2010 12.97 13.14 12.97 13.14 833,872 +0.12(+0.96%)
Dec 27, 2010 12.95 13.04 12.92 13.01 589,305 -0.01(-0.09%)
Dec 23, 2010 13.05 13.16 12.96 13.03 696,333 -0.03(-0.23%)
Dec 22, 2010 12.92 13.30 12.89 13.06 2,209,702 +0.20(+1.52%)
Dec 21, 2010 12.67 12.87 12.58 12.86 1,241,940 +0.22(+1.75%)
Dec 20, 2010 12.61 12.73 12.45 12.64 1,472,333 +0.00(+0.04%)
Dec 17, 2010 12.79 12.80 12.63 12.63 1,391,087 -0.14(-1.07%)
Dec 16, 2010 12.79 12.85 12.63 12.77 1,212,698 -0.05(-0.40%)
Dec 15, 2010 13.00 13.06 12.74 12.82 1,464,740 -0.21(-1.63%)
Dec 14, 2010 13.03 13.14 13.00 13.03 1,061,540 -0.02(-0.13%)
Dec 13, 2010 13.05 13.10 13.00 13.05 1,741,605 -0.00(-0.02%)
Dec 10, 2010 13.01 13.08 13.00 13.05 1,336,780 +0.03(+0.22%)
Dec 09, 2010 13.07 13.07 12.93 13.03 924,688 +0.07(+0.53%)
Dec 08, 2010 13.04 13.09 12.95 12.96 1,119,765 -0.10(-0.78%)
Dec 07, 2010 13.16 13.22 13.03 13.06 1,300,238 -0.01(-0.05%)
Dec 06, 2010 13.03 13.09 13.01 13.07 1,130,681 +0.03(+0.23%)
Dec 03, 2010 13.18 13.18 13.00 13.03 1,073,096 -0.16(-1.18%)
Dec 02, 2010 13.23 13.25 13.08 13.19 1,374,561 -0.06(-0.43%)
Dec 01, 2010 13.31 13.31 13.20 13.25 889,377 +0.05(+0.39%)
Nov 30, 2010 13.13 13.24 13.13 13.19 1,597,386 -0.01(-0.09%)
Nov 29, 2010 13.14 13.21 13.12 13.21 747,305 -0.01(-0.07%)
Nov 26, 2010 13.19 13.26 13.14 13.22 240,858 -0.06(-0.44%)
Nov 24, 2010 13.20 13.27 13.27 13.27 918,063 +0.05(+0.39%)
Nov 23, 2010 13.09 13.22 13.05 13.22 1,360,840 +0.02(+0.12%)
Nov 22, 2010 13.19 13.24 13.08 13.21 1,083,724 +0.01(+0.09%)
Nov 19, 2010 13.08 13.19 13.04 13.19 791,461 +0.07(+0.52%)
Nov 18, 2010 13.22 13.22 13.06 13.13 1,014,646 +0.06(+0.45%)
Nov 17, 2010 12.98 13.10 12.96 13.07 1,011,064 +0.04(+0.27%)
Nov 16, 2010 13.44 13.44 12.91 13.03 1,645,765 -0.23(-1.74%)
Nov 15, 2010 13.26 13.53 13.19 13.26 1,144,983 +0.07(+0.54%)
Nov 12, 2010 13.28 13.32 13.14 13.19 864,884 -0.14(-1.02%)
Nov 11, 2010 13.32 13.39 13.28 13.33 674,106 -0.03(-0.21%)
Nov 10, 2010 13.32 13.39 13.14 13.36 1,253,629 -0.04(-0.28%)
Nov 09, 2010 13.13 13.39 13.13 13.39 1,781,479 +0.28(+2.12%)
Nov 08, 2010 13.17 13.18 13.04 13.12 1,255,687 -0.08(-0.62%)
Nov 05, 2010 12.99 13.20 12.97 13.20 1,682,960 +0.22(+1.72%)
Nov 04, 2010 12.90 13.07 12.90 12.98 1,459,299 +0.16(+1.25%)
Nov 03, 2010 12.92 12.99 12.76 12.82 1,506,477 -0.04(-0.34%)
Nov 02, 2010 12.67 12.89 12.55 12.86 1,592,140 +0.18(+1.39%)
Nov 01, 2010 12.58 12.68 12.55 12.68 1,901,317 +0.13(+1.06%)
Oct 29, 2010 12.41 12.55 12.39 12.55 1,277,122 +0.13(+1.09%)
Oct 28, 2010 12.53 12.53 12.36 12.41 792,250 +0.06(+0.47%)
Oct 27, 2010 12.36 12.43 12.24 12.36 676,554 +0.11(+0.87%)
Oct 25, 2010 12.32 12.37 12.24 12.25 1,282,117 -0.07(-0.57%)
Oct 22, 2010 12.30 12.32 12.24 12.32 636,055 +0.04(+0.34%)
Oct 21, 2010 12.36 12.38 12.21 12.28 966,513 -0.01(-0.10%)
Oct 20, 2010 12.15 12.31 12.15 12.29 1,184,507 +0.19(+1.60%)
Oct 19, 2010 12.15 12.25 12.05 12.10 1,444,098 -0.12(-0.99%)
Oct 18, 2010 12.28 12.29 12.15 12.22 1,362,849 -0.07(-0.57%)
Oct 15, 2010 12.32 12.39 12.19 12.29 1,504,413 -0.03(-0.26%)
Oct 14, 2010 12.46 12.46 12.26 12.32 1,307,146 -0.11(-0.88%)
Oct 13, 2010 12.34 12.45 12.34 12.43 1,103,680 +0.09(+0.70%)
Oct 12, 2010 12.32 12.34 12.24 12.34 1,002,109 +0.02(+0.19%)
Oct 11, 2010 12.28 12.37 12.22 12.32 1,076,724 +0.04(+0.36%)
Oct 08, 2010 12.28 12.33 12.20 12.28 1,569,374 -0.03(-0.23%)
Oct 07, 2010 12.12 12.30 12.04 12.30 1,692,447 +0.20(+1.63%)
Oct 06, 2010 12.10 12.15 12.05 12.11 873,868 +0.05(+0.40%)
Oct 05, 2010 12.12 12.12 12.05 12.06 1,245,717 -0.03(-0.21%)
Oct 04, 2010 12.09 12.09 12.00 12.08 871,317 +0.00(+0.02%)
Oct 01, 2010 12.08 12.16 11.96 12.08 1,278,400 +0.12(+1.01%)
Sep 30, 2010 11.94 11.96 11.87 11.96 1,085,663 +0.06(+0.53%)
Sep 29, 2010 11.85 11.92 11.84 11.90 1,121,190 +0.06(+0.49%)
Sep 28, 2010 11.80 11.85 11.71 11.84 1,247,395 +0.04(+0.35%)
Sep 27, 2010 11.76 11.85 11.72 11.80 1,361,318 +0.04(+0.38%)
Sep 24, 2010 11.79 11.79 11.72 11.75 1,153,227 +0.04(+0.32%)
Sep 23, 2010 11.68 11.74 11.65 11.72 2,254,843 -0.05(-0.44%)
Sep 22, 2010 11.81 11.85 11.76 11.77 1,041,911 -0.02(-0.16%)
Sep 21, 2010 11.78 11.83 11.69 11.79 1,153,834 +0.06(+0.48%)
Sep 20, 2010 11.65 11.81 11.64 11.73 1,341,855 +0.09(+0.80%)
Sep 17, 2010 11.64 11.64 11.54 11.64 1,245,037 +0.04(+0.34%)
Sep 15, 2010 11.60 11.62 11.52 11.60 911,219 -0.02(-0.18%)
Sep 14, 2010 11.59 11.62 11.56 11.62 665,451 +0.02(+0.16%)
Sep 13, 2010 11.60 11.62 11.52 11.60 1,193,606 +0.03(+0.24%)
Sep 10, 2010 11.52 11.60 11.47 11.57 1,455,787 +0.06(+0.50%)
Sep 09, 2010 11.53 11.56 11.49 11.51 914,592 +0.05(+0.47%)
Sep 08, 2010 11.48 11.55 11.44 11.46 1,658,887 -0.03(-0.26%)
Sep 07, 2010 11.62 11.63 11.46 11.49 1,577,389 -0.13(-1.14%)
Sep 03, 2010 11.70 11.70 11.59 11.62 1,089,565 +0.07(+0.64%)
Sep 02, 2010 11.45 11.57 11.35 11.55 1,150,689 +0.12(+1.02%)
Sep 01, 2010 11.38 11.49 11.35 11.43 1,035,966 +0.14(+1.26%)
Aug 31, 2010 11.29 11.32 11.18 11.29 66,372 -0.03(-0.27%)
Aug 30, 2010 11.46 11.46 11.28 11.32 1,307,314 -0.12(-1.08%)
Aug 27, 2010 11.44 11.50 11.41 11.44 1,010,566 +0.00(+0.04%)
Aug 26, 2010 11.51 11.52 11.34 11.44 1,034,542 +0.02(+0.20%)
Aug 25, 2010 11.48 11.49 11.31 11.42 1,677,984 -0.06(-0.57%)
Aug 24, 2010 11.47 11.52 11.36 11.48 1,488,198 -0.06(-0.52%)
Aug 23, 2010 11.46 11.59 11.46 11.54 1,301,205 +0.07(+0.61%)
Aug 20, 2010 11.35 11.49 11.27 11.47 1,184,155 +0.07(+0.59%)
Aug 19, 2010 11.46 11.48 11.39 11.40 8,333 -0.07(-0.65%)
Aug 18, 2010 11.46 11.50 11.39 11.48 1,126,103 -0.04(-0.32%)
Aug 17, 2010 11.61 11.61 11.43 11.52 1,826,659 +0.07(+0.57%)
Aug 16, 2010 11.38 11.48 11.30 11.45 1,763,982 +0.05(+0.47%)
Aug 13, 2010 11.40 11.42 11.22 11.40 1,402,467 +0.22(+1.98%)
Aug 12, 2010 11.14 11.23 11.04 11.18 1,435,679 -0.03(-0.23%)
Aug 11, 2010 11.36 11.36 11.18 11.20 1,795,469 -0.24(-2.07%)
Aug 10, 2010 11.55 11.55 11.38 11.44 1,375,570 -0.16(-1.42%)
Aug 09, 2010 11.55 11.65 11.49 11.60 1,347,814 +0.03(+0.24%)
Aug 06, 2010 11.58 11.62 11.46 11.58 1,046,983 -0.05(-0.40%)
Aug 05, 2010 11.54 11.69 11.54 11.62 1,734,762 +0.11(+0.97%)
Aug 04, 2010 11.44 11.61 11.19 11.51 2,405,686 +0.15(+1.36%)
Aug 03, 2010 11.53 11.53 11.29 11.36 1,309 -0.04(-0.34%)
Aug 02, 2010 11.32 11.41 11.29 11.40 1,800,817 +0.21(+1.86%)
Jul 30, 2010 11.19 11.23 10.90 11.19 1,865,674 +0.06(+0.56%)
Jul 29, 2010 11.26 11.27 11.07 11.13 1,255,242 -0.07(-0.61%)
Jul 28, 2010 11.33 11.33 11.07 11.19 1,364,248 +0.05(+0.43%)
Jul 27, 2010 11.45 11.45 11.13 11.15 2,131,907 -0.28(-2.43%)
Jul 26, 2010 11.34 11.44 11.34 11.42 1,358,838 +0.04(+0.36%)
Jul 23, 2010 11.31 11.39 11.29 11.38 1,896,812 +0.05(+0.44%)
Jul 22, 2010 11.39 11.39 11.26 11.33 2,244,530 +0.06(+0.53%)
Jul 21, 2010 11.27 11.31 11.10 11.27 2,195,834 +0.06(+0.55%)
Jul 20, 2010 11.02 11.22 10.95 11.21 3,169,267 +0.14(+1.26%)
Jul 19, 2010 10.99 11.07 10.91 11.07 2,668,610 +0.13(+1.19%)
Jul 16, 2010 10.94 10.99 10.83 10.94 2,350,187 +0.01(+0.08%)
Jul 15, 2010 10.81 10.95 10.80 10.93 4,185,789 +0.11(+1.02%)
Jul 14, 2010 10.68 10.90 10.68 10.82 16,973,196 -0.23(-2.05%)
Jul 13, 2010 11.11 11.21 11.02 11.05 13,601 +0.02(+0.19%)
Jul 12, 2010 11.04 11.07 11.00 11.03 1,418,420 +0.02(+0.19%)
Jul 09, 2010 11.01 11.04 10.99 11.01 1,017,233 -0.01(-0.08%)
Jul 08, 2010 11.00 11.04 10.97 11.02 1,263,110 +0.03(+0.25%)
Jul 07, 2010 10.88 10.99 10.82 10.99 1,114,202 +0.18(+1.70%)
Jul 06, 2010 10.93 10.93 10.71 10.80 797,211 +0.12(+1.14%)
Jul 02, 2010 10.68 10.81 10.64 10.68 1,236,972 +0.06(+0.60%)
Jul 01, 2010 10.67 10.72 10.43 10.62 1,425,555 -0.09(-0.81%)
Jun 30, 2010 10.53 10.78 10.53 10.71 1,539,736 +0.13(+1.21%)
Jun 29, 2010 10.57 10.62 10.48 10.58 1,268,250 -0.00(-0.04%)
Jun 25, 2010 10.58 10.63 10.31 10.58 955,883 +0.23(+2.23%)
Jun 24, 2010 10.28 10.40 10.22 10.35 679,786 +0.04(+0.40%)
Jun 23, 2010 10.32 10.37 10.22 10.31 741,153 -0.04(-0.38%)
Jun 22, 2010 10.38 10.52 10.31 10.35 731,136 -0.08(-0.75%)
Jun 21, 2010 10.46 10.52 10.40 10.43 619,540 +0.03(+0.31%)
Jun 18, 2010 10.39 10.50 10.36 10.39 980,891 -0.04(-0.35%)
Jun 17, 2010 10.51 10.53 10.38 10.43 729,923 -0.07(-0.63%)
Jun 16, 2010 10.42 10.51 10.31 10.50 646,674 +0.05(+0.53%)
Jun 15, 2010 10.39 10.49 10.31 10.44 934,666 +0.15(+1.42%)
Jun 14, 2010 10.26 10.38 10.24 10.30 918,763 +0.07(+0.69%)
Jun 11, 2010 10.08 10.25 9.999 10.23 783,653 +0.13(+1.32%)
Jun 10, 2010 10.08 10.19 10.02 10.09 1,196,232 +0.16(+1.57%)
Jun 09, 2010 9.964 10.11 9.864 9.937 976,559 -0.01(-0.07%)
Jun 08, 2010 9.990 9.990 9.751 9.944 1,081,972 +0.02(+0.23%)
Jun 07, 2010 10.05 10.19 9.884 9.921 1,085,059 -0.13(-1.32%)
Jun 04, 2010 10.05 10.19 10.01 10.05 1,229,300 -0.17(-1.66%)
Jun 03, 2010 9.976 10.25 9.976 10.22 1,333,923 +0.23(+2.31%)
Jun 02, 2010 9.859 10.03 9.706 9.992 1,513,650 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.