Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	40.07	43.80	39.79	42.07	10,497,413	+3.10(+7.96%)
May 30, 2000	38.74	39.52	38.47	38.97	5,964,044	-0.45(-1.15%)
May 26, 2000	39.61	40.15	38.79	39.42	5,478,888	-0.73(-1.82%)
May 25, 2000	40.75	41.39	39.47	40.15	6,334,142	-1.37(-3.31%)
May 24, 2000	40.34	41.61	38.51	41.53	14,166,076	-0.23(-0.54%)
May 23, 2000	42.02	42.62	41.48	41.75	5,878,299	-0.14(-0.33%)
May 22, 2000	42.12	42.12	41.02	41.89	6,345,511	+0.23(+0.56%)
May 19, 2000	40.98	42.89	40.98	41.66	8,714,172	-0.64(-1.52%)
May 18, 2000	41.07	42.30	41.02	42.30	6,701,091	+1.14(+2.77%)
May 17, 2000	41.39	41.43	40.48	41.16	6,291,955	-1.18(-2.79%)
May 16, 2000	41.94	43.12	41.75	42.34	8,743,758	+0.73(+1.75%)
May 15, 2000	41.07	41.84	40.52	41.61	5,853,644	+0.14(+0.33%)
May 12, 2000	40.70	41.75	40.38	41.48	5,987,877	+0.59(+1.45%)
May 11, 2000	41.57	41.66	40.15	40.88	8,366,673	-0.50(-1.22%)
May 10, 2000	39.02	41.71	38.69	41.39	15,407,045	+2.69(+6.96%)
May 09, 2000	39.70	40.07	38.33	38.69	12,180,664	+0.45(+1.18%)
May 08, 2000	37.42	38.24	36.14	38.24	10,450,294	+0.78(+2.09%)
May 05, 2000	36.64	38.61	36.64	37.46	11,834,399	+0.23(+0.61%)
May 04, 2000	39.38	39.38	36.83	37.23	14,753,002	-1.78(-4.57%)
May 03, 2000	39.61	39.79	38.51	39.02	14,329,210	-3.06(-7.27%)
May 02, 2000	41.84	42.21	41.39	42.07	6,605,210	-0.23(-0.54%)
May 01, 2000	41.16	42.94	41.02	42.30	7,004,895	+1.87(+4.62%)
Apr 28, 2000	41.48	41.84	40.43	40.43	6,867,923	-1.69(-4.00%)
Apr 27, 2000	42.07	42.67	41.25	42.12	7,557,852	-0.77(-1.80%)
Apr 26, 2000	43.94	44.35	42.57	42.89	7,126,801	-0.69(-1.57%)
Apr 25, 2000	42.39	44.35	42.02	43.58	8,277,230	+0.59(+1.38%)
Apr 24, 2000	42.30	44.26	41.98	42.99	7,719,479	+0.87(+2.06%)
Apr 20, 2000	40.25	42.30	40.25	42.12	8,342,429	+2.01(+5.01%)
Apr 19, 2000	39.52	40.52	39.24	40.11	8,572,132	+0.77(+1.97%)
Apr 18, 2000	39.42	41.11	38.79	39.34	10,494,673	-0.09(-0.22%)
Apr 17, 2000	40.25	41.16	37.78	39.42	13,232,611	-0.73(-1.82%)
Apr 14, 2000	42.34	43.03	40.15	40.15	12,840,049	-3.69(-8.42%)
Apr 13, 2000	45.49	45.49	43.44	43.85	10,802,998	-1.74(-3.81%)
Apr 12, 2000	46.32	47.41	45.31	45.59	9,923,910	-0.69(-1.48%)
Apr 11, 2000	45.91	46.36	44.90	46.27	7,339,518	-0.13(-0.28%)
Apr 10, 2000	44.90	46.50	44.53	46.40	7,563,057	+1.50(+3.35%)
Apr 07, 2000	44.72	45.26	44.26	44.90	5,499,160	+0.27(+0.61%)
Apr 06, 2000	43.17	44.72	42.89	44.63	9,939,525	+2.10(+4.94%)
Apr 05, 2000	43.30	43.90	42.02	42.53	9,683,113	-1.28(-2.92%)
Apr 04, 2000	45.04	46.22	41.98	43.80	18,736,566	-0.87(-1.94%)
Apr 03, 2000	41.34	45.26	41.34	44.67	16,352,975	+3.42(+8.30%)
Mar 31, 2000	43.26	43.30	40.52	41.25	12,404,614	-1.83(-4.24%)
Mar 30, 2000	43.62	44.35	42.99	43.07	15,849,465	+0.18(+0.43%)
Mar 29, 2000	40.52	43.35	40.48	42.89	18,628,904	+3.10(+7.80%)
Mar 28, 2000	39.83	40.84	39.79	39.79	7,946,990	-0.69(-1.70%)
Mar 27, 2000	39.93	40.52	39.61	40.48	7,913,843	-0.04(-0.11%)
Mar 24, 2000	39.75	40.66	39.42	40.52	10,895,454	+1.10(+2.78%)
Mar 23, 2000	39.70	39.83	39.06	39.42	9,627,228	-1.01(-2.49%)
Mar 22, 2000	41.25	41.25	39.42	40.43	13,649,965	-0.91(-2.21%)
Mar 21, 2000	40.48	41.34	39.79	41.34	10,762,180	+1.10(+2.72%)
Mar 20, 2000	40.75	40.75	38.97	40.25	9,278,771	-0.45(-1.11%)
Mar 17, 2000	39.83	41.07	39.52	40.70	17,315,204	+0.82(+2.05%)
Mar 16, 2000	38.19	40.56	37.69	39.88	27,010,098	+2.29(+6.08%)
Mar 15, 2000	34.63	37.92	33.99	37.60	20,093,822	+2.74(+7.85%)
Mar 14, 2000	34.31	35.63	33.81	34.86	13,680,510	+0.04(+0.13%)
Mar 13, 2000	33.77	35.00	33.50	34.82	10,591,102	-0.18(-0.52%)
Mar 10, 2000	36.32	36.32	34.63	35.00	9,599,834	-0.73(-2.04%)
Mar 09, 2000	35.77	36.09	34.23	35.73	10,886,140	+0.46(+1.30%)
Mar 08, 2000	34.54	36.00	33.31	35.27	13,729,546	+0.55(+1.58%)
Mar 07, 2000	36.23	36.23	34.41	34.72	13,323,697	-2.15(-5.82%)
Mar 06, 2000	38.42	38.47	35.50	36.87	14,376,055	-1.56(-4.05%)
Mar 03, 2000	38.06	38.92	37.60	38.42	14,781,082	+1.51(+4.09%)
Mar 02, 2000	38.51	38.61	36.83	36.91	21,291,234	+1.14(+3.18%)
Mar 01, 2000	36.42	36.50	34.68	35.77	13,928,841	+0.18(+0.51%)
Feb 29, 2000	35.00	36.32	35.00	35.59	23,561,000	+1.87(+5.54%)
Feb 28, 2000	32.53	34.27	32.53	33.72	24,435,156	+1.23(+3.80%)
Feb 25, 2000	32.35	33.08	31.85	32.49	23,166,520	-2.47(-7.06%)
Feb 24, 2000	34.31	34.96	31.71	34.96	26,617,808	+0.64(+1.87%)
Feb 23, 2000	35.36	35.41	34.13	34.31	17,637,774	-0.83(-2.35%)
Feb 22, 2000	35.96	36.00	34.13	35.14	16,907,986	+0.28(+0.80%)
Feb 18, 2000	35.41	36.14	34.50	34.86	26,568,362	-0.46(-1.30%)
Feb 17, 2000	38.65	39.06	35.04	35.32	33,928,700	-3.19(-8.28%)
Feb 16, 2000	41.25	41.25	38.47	38.51	18,613,290	-3.83(-9.05%)
Feb 15, 2000	41.57	42.34	40.15	42.34	13,304,521	-0.64(-1.49%)
Feb 14, 2000	41.39	42.99	41.25	42.99	7,952,058	+2.06(+5.03%)
Feb 11, 2000	41.94	41.98	40.61	40.93	6,602,745	-0.69(-1.65%)
Feb 10, 2000	42.07	42.62	41.48	41.61	6,290,448	-0.59(-1.40%)
Feb 09, 2000	43.80	43.90	41.84	42.21	11,259,526	-1.23(-2.84%)
Feb 08, 2000	41.84	43.58	41.53	43.44	11,751,530	+2.74(+6.73%)
Feb 07, 2000	41.34	41.34	39.88	40.70	8,281,065	-0.41(-0.99%)
Feb 04, 2000	42.30	42.30	40.88	41.11	8,978,802	-1.51(-3.55%)
Feb 03, 2000	42.62	42.94	41.07	42.62	9,593,670	+0.00(+0.00%)
Feb 02, 2000	42.99	43.90	42.30	42.62	8,269,286	-0.23(-0.53%)
Feb 01, 2000	40.15	43.44	40.11	42.85	11,456,492	+2.88(+7.20%)
Jan 31, 2000	39.83	40.52	39.52	39.97	10,922,438	-0.28(-0.69%)
Jan 28, 2000	42.99	42.99	39.06	40.25	19,223,638	-2.92(-6.76%)
Jan 27, 2000	44.76	44.90	42.26	43.17	10,033,488	-2.05(-4.54%)
Jan 26, 2000	44.63	45.31	43.80	45.22	6,222,784	+0.59(+1.33%)
Jan 25, 2000	43.67	44.67	43.44	44.63	8,774,303	+1.28(+2.95%)
Jan 24, 2000	46.32	46.32	41.98	43.35	10,691,366	-2.23(-4.90%)
Jan 21, 2000	46.68	46.68	45.31	45.59	9,524,910	-0.69(-1.48%)
Jan 20, 2000	47.05	47.09	45.63	46.27	7,865,903	-0.50(-1.06%)
Jan 19, 2000	47.64	48.05	46.72	46.77	6,609,594	-1.10(-2.29%)
Jan 18, 2000	46.13	48.51	46.04	47.86	8,825,667	+0.77(+1.64%)
Jan 14, 2000	46.72	48.14	46.72	47.09	8,647,603	-0.45(-0.95%)
Jan 13, 2000	48.19	48.27	47.45	47.54	6,878,196	+0.04(+0.09%)
Jan 12, 2000	48.32	48.73	47.50	47.50	5,599,150	-0.87(-1.80%)
Jan 11, 2000	48.96	49.46	47.91	48.37	6,773,549	-0.73(-1.49%)
Jan 10, 2000	49.10	49.28	47.91	49.10	9,200,012	-0.91(-1.82%)
Jan 07, 2000	47.09	50.33	47.09	50.01	10,931,478	+3.51(+7.55%)
Jan 06, 2000	45.99	47.13	45.77	46.50	8,967,570	+0.50(+1.10%)
Jan 05, 2000	46.64	46.99	45.40	45.99	9,620,380	-0.96(-2.04%)
Jan 04, 2000	47.82	48.05	46.86	46.95	9,242,884	-1.83(-3.74%)
Jan 03, 2000	49.92	50.38	47.82	48.78	11,472,107	-1.69(-3.34%)
Dec 31, 1999	49.87	51.29	49.83	50.46	2,895,866	+0.96(+1.93%)
Dec 30, 1999	49.73	50.78	49.51	49.51	3,624,421	+0.32(+0.65%)
Dec 29, 1999	50.78	51.11	49.19	49.19	3,454,302	-1.42(-2.80%)
Dec 28, 1999	50.10	51.24	50.05	50.60	4,839,365	-0.09(-0.19%)
Dec 27, 1999	49.14	51.19	49.14	50.70	7,167,070	+1.51(+3.07%)
Dec 23, 1999	48.91	49.65	48.73	49.19	5,275,347	+1.23(+2.56%)
Dec 22, 1999	47.18	48.23	47.18	47.96	5,142,210	+0.64(+1.36%)
Dec 21, 1999	46.72	47.96	46.40	47.32	6,349,346	+0.39(+0.82%)
Dec 20, 1999	48.27	48.51	46.13	46.93	8,671,573	-0.53(-1.11%)
Dec 17, 1999	50.24	50.28	47.27	47.45	20,101,356	-2.64(-5.28%)
Dec 16, 1999	48.73	50.19	48.19	50.10	11,630,173	+1.90(+3.94%)
Dec 15, 1999	48.91	48.96	47.54	48.20	10,744,648	-0.76(-1.55%)
Dec 14, 1999	48.91	50.01	48.87	48.96	10,283,873	-0.69(-1.38%)
Dec 13, 1999	47.82	50.51	47.27	49.65	12,863,882	+3.47(+7.51%)
Dec 10, 1999	45.63	47.09	45.18	46.18	17,257,266	+0.73(+1.61%)
Dec 09, 1999	42.71	45.45	42.07	45.45	12,070,950	+2.62(+6.12%)
Dec 08, 1999	42.94	43.30	42.34	42.83	6,300,721	+0.48(+1.14%)
Dec 07, 1999	43.67	43.90	42.34	42.34	8,715,131	-1.15(-2.65%)
Dec 06, 1999	42.75	44.17	42.53	43.50	7,470,601	+0.38(+0.88%)
Dec 03, 1999	42.48	43.26	42.30	43.12	8,455,431	+1.01(+2.41%)
Dec 02, 1999	43.07	43.21	41.61	42.10	7,242,816	-0.66(-1.55%)
Dec 01, 1999	42.12	43.07	42.12	42.77	7,293,359	+0.69(+1.65%)
Nov 30, 1999	42.89	43.03	41.80	42.07	5,998,698	-1.00(-2.32%)
Nov 29, 1999	42.71	43.35	42.34	43.07	6,567,406	+0.58(+1.37%)
Nov 26, 1999	42.34	42.85	42.07	42.49	3,151,867	+0.19(+0.45%)
Nov 24, 1999	41.25	42.71	41.21	42.30	7,771,529	+1.46(+3.58%)
Nov 23, 1999	41.34	41.34	40.52	40.84	8,877,032	-0.59(-1.43%)
Nov 22, 1999	41.75	41.80	40.98	41.43	8,662,259	-1.01(-2.37%)
Nov 19, 1999	42.62	43.12	42.16	42.44	6,837,241	-0.91(-2.11%)
Nov 18, 1999	43.21	43.62	42.71	43.35	7,843,165	+0.37(+0.85%)
Nov 17, 1999	43.35	44.26	42.85	42.99	8,860,595	-0.73(-1.67%)
Nov 16, 1999	43.44	44.08	42.89	43.72	8,517,343	+0.69(+1.59%)
Nov 15, 1999	43.07	44.31	42.53	43.03	12,385,301	+0.04(+0.10%)
Nov 12, 1999	42.30	42.99	41.53	42.99	7,686,880	+1.05(+2.51%)
Nov 11, 1999	41.53	41.98	41.39	41.94	8,615,963	+0.23(+0.54%)
Nov 10, 1999	42.34	42.71	41.71	41.71	9,576,960	-0.64(-1.50%)
Nov 09, 1999	42.34	42.48	41.29	42.34	13,738,038	-0.37(-0.85%)
Nov 08, 1999	42.71	43.21	42.57	42.71	6,687,257	+0.32(+0.76%)
Nov 05, 1999	41.98	42.89	41.80	42.39	8,554,599	+1.50(+3.68%)
Nov 04, 1999	41.25	41.61	40.80	40.88	5,685,579	+0.18(+0.45%)
Nov 03, 1999	40.70	41.21	40.15	40.70	5,591,205	-0.28(-0.68%)
Nov 02, 1999	41.11	41.71	40.61	40.98	6,280,175	-0.09(-0.21%)
Nov 01, 1999	41.80	42.26	40.98	41.07	6,551,791	-0.04(-0.11%)
Oct 29, 1999	41.57	42.71	41.11	41.11	13,271,374	+0.41(+1.00%)
Oct 28, 1999	39.52	40.84	39.47	40.70	12,457,896	+2.01(+5.19%)
Oct 27, 1999	38.51	38.92	37.60	38.69	10,000,478	-0.18(-0.47%)
Oct 26, 1999	39.79	39.83	37.60	38.88	18,712,184	-1.96(-4.81%)
Oct 25, 1999	40.84	41.57	40.52	40.84	9,456,424	-0.82(-1.96%)
Oct 22, 1999	40.48	42.34	40.20	41.66	10,322,636	+1.59(+3.97%)
Oct 21, 1999	39.56	40.11	38.92	40.07	6,952,435	+0.05(+0.13%)
Oct 20, 1999	38.97	40.15	38.51	40.02	7,677,018	+1.55(+4.02%)
Oct 19, 1999	38.42	38.97	38.15	38.47	7,621,681	+0.41(+1.07%)
Oct 18, 1999	37.33	38.33	36.14	38.06	9,901,584	+0.96(+2.60%)
Oct 15, 1999	37.88	38.15	37.05	37.10	9,566,687	-1.15(-3.00%)
Oct 14, 1999	37.42	38.65	37.05	38.24	7,304,454	+0.78(+2.09%)
Oct 13, 1999	39.10	39.29	37.42	37.46	8,319,144	-1.88(-4.77%)
Oct 12, 1999	39.38	39.75	38.83	39.34	6,763,276	-0.04(-0.11%)
Oct 11, 1999	40.02	40.15	39.38	39.38	9,253,157	-1.05(-2.60%)
Oct 08, 1999	37.88	40.43	37.74	40.43	13,002,909	+2.97(+7.93%)
Oct 07, 1999	37.51	37.60	37.01	37.46	6,104,714	-0.05(-0.14%)
Oct 06, 1999	36.91	37.74	36.42	37.51	9,660,650	+0.09(+0.25%)
Oct 05, 1999	36.73	38.42	36.46	37.42	12,618,564	+0.69(+1.87%)
Oct 04, 1999	35.73	36.83	35.63	36.73	10,456,732	+1.46(+4.14%)
Oct 01, 1999	35.04	35.32	34.72	35.27	8,877,580	+0.55(+1.58%)
Sep 30, 1999	33.68	35.04	33.63	34.72	9,046,192	+1.41(+4.23%)
Sep 29, 1999	34.13	34.13	33.26	33.31	6,706,707	-0.96(-2.79%)
Sep 28, 1999	33.77	34.41	33.36	34.27	7,144,196	+0.46(+1.36%)
Sep 27, 1999	34.31	34.63	33.81	33.81	7,132,553	-0.14(-0.41%)
Sep 24, 1999	33.99	34.68	33.72	33.95	8,690,886	-0.14(-0.41%)
Sep 23, 1999	34.77	34.90	34.04	34.09	7,808,511	-0.41(-1.19%)
Sep 22, 1999	33.44	34.82	33.26	34.50	7,396,773	+1.10(+3.28%)
Sep 21, 1999	32.85	33.63	32.67	33.40	8,008,217	-0.32(-0.95%)
Sep 20, 1999	33.99	34.50	33.72	33.72	4,185,322	-0.32(-0.94%)
Sep 17, 1999	33.54	34.17	33.26	34.04	9,517,651	+0.96(+2.91%)
Sep 16, 1999	33.26	33.44	32.53	33.08	7,568,399	-0.14(-0.42%)
Sep 15, 1999	34.77	35.04	33.13	33.22	8,451,459	-1.05(-3.07%)
Sep 14, 1999	34.72	34.96	34.23	34.27	5,167,550	-0.77(-2.21%)
Sep 13, 1999	34.41	35.04	34.27	35.04	4,712,939	+0.23(+0.65%)
Sep 10, 1999	34.96	35.00	34.23	34.82	6,403,039	+0.14(+0.40%)
Sep 09, 1999	34.13	34.72	33.77	34.68	6,164,023	+0.27(+0.79%)
Sep 08, 1999	33.58	34.41	33.40	34.41	5,482,038	+0.64(+1.90%)
Sep 07, 1999	34.63	34.63	33.77	33.77	4,509,399	-0.96(-2.75%)
Sep 03, 1999	34.17	34.72	33.68	34.72	7,816,045	+1.37(+4.09%)
Sep 02, 1999	32.12	33.44	31.80	33.36	7,371,844	+0.50(+1.53%)
Sep 01, 1999	32.35	33.04	32.08	32.85	6,607,265	+0.50(+1.56%)
Aug 31, 1999	33.54	33.54	31.85	32.35	7,484,846	-0.87(-2.62%)
Aug 30, 1999	34.23	34.31	33.17	33.22	4,973,187	-0.87(-2.55%)
Aug 27, 1999	34.41	34.54	33.68	34.09	5,266,170	-0.45(-1.31%)
Aug 26, 1999	35.04	35.14	34.13	34.54	5,888,709	-0.78(-2.21%)
Aug 25, 1999	34.27	35.36	33.50	35.32	9,743,244	+0.60(+1.72%)
Aug 24, 1999	34.77	35.09	34.31	34.72	6,373,727	-0.14(-0.40%)
Aug 23, 1999	34.23	34.90	34.17	34.86	7,468,409	+0.77(+2.27%)
Aug 20, 1999	33.90	34.27	33.63	34.09	5,539,019	+0.46(+1.37%)
Aug 19, 1999	33.58	33.63	32.77	33.63	6,098,002	-0.23(-0.69%)
Aug 18, 1999	34.31	34.59	33.81	33.86	7,180,357	-0.41(-1.19%)
Aug 17, 1999	33.99	34.31	33.22	34.27	8,687,873	+0.69(+2.04%)
Aug 16, 1999	32.67	33.58	32.17	33.58	7,150,360	+0.87(+2.66%)
Aug 13, 1999	32.81	32.99	32.53	32.71	9,375,337	+0.31(+0.97%)
Aug 12, 1999	32.12	32.71	32.08	32.40	8,467,074	+0.73(+2.30%)
Aug 11, 1999	31.85	32.44	31.62	31.67	11,004,484	+0.37(+1.17%)
Aug 10, 1999	29.75	31.71	29.12	31.31	16,040,267	+1.96(+6.69%)
Aug 09, 1999	29.98	29.98	29.25	29.34	6,387,151	-0.77(-2.57%)
Aug 06, 1999	29.85	30.71	29.34	30.12	7,423,071	-0.09(-0.31%)
Aug 05, 1999	29.98	30.21	28.39	30.21	11,042,288	+0.32(+1.07%)
Aug 04, 1999	30.16	30.25	29.79	29.89	8,508,576	-0.73(-2.38%)
Aug 03, 1999	31.07	31.31	30.16	30.62	7,573,878	-0.32(-1.04%)
Aug 02, 1999	30.89	31.76	30.66	30.94	7,644,282	+0.09(+0.31%)
Jul 30, 1999	32.31	32.40	30.85	30.85	8,961,133	-1.28(-3.98%)
Jul 29, 1999	32.12	32.44	31.39	32.12	8,371,604	-0.77(-2.35%)
Jul 28, 1999	32.85	33.08	32.58	32.90	5,106,871	-0.37(-1.10%)
Jul 27, 1999	33.44	33.58	32.85	33.26	5,943,087	-0.05(-0.15%)
Jul 26, 1999	32.58	33.72	32.49	33.31	5,366,160	+0.50(+1.54%)
Jul 23, 1999	33.08	33.54	32.53	32.81	5,050,165	-0.18(-0.55%)
Jul 22, 1999	33.40	33.72	32.40	32.99	7,421,565	-0.18(-0.55%)
Jul 21, 1999	34.09	34.31	33.17	33.17	8,141,354	-1.05(-3.07%)
Jul 20, 1999	35.14	35.23	33.95	34.23	7,732,766	-0.86(-2.46%)
Jul 19, 1999	35.04	35.45	34.77	35.09	5,935,827	+0.04(+0.12%)
Jul 16, 1999	34.63	35.04	34.50	35.04	5,590,794	+0.36(+1.05%)
Jul 15, 1999	35.09	35.27	34.59	34.68	5,437,796	-0.09(-0.27%)
Jul 14, 1999	34.86	35.04	34.68	34.77	4,170,529	+0.05(+0.15%)
Jul 13, 1999	34.50	34.86	34.09	34.72	5,950,346	+0.09(+0.25%)
Jul 12, 1999	35.32	35.32	34.36	34.63	4,440,228	-0.37(-1.04%)
Jul 09, 1999	34.63	35.04	34.54	35.00	5,576,549	+0.69(+2.00%)
Jul 08, 1999	34.31	35.36	33.77	34.31	10,807,381	-0.73(-2.08%)
Jul 07, 1999	36.50	36.50	35.00	35.04	8,580,487	-0.87(-2.42%)
Jul 06, 1999	35.69	37.23	35.69	35.91	9,803,512	+0.32(+0.90%)
Jul 02, 1999	35.14	35.82	35.00	35.59	6,772,043	+0.73(+2.09%)
Jul 01, 1999	35.00	35.27	34.27	34.86	9,213,983	-0.37(-1.04%)
Jun 30, 1999	33.99	35.41	33.13	35.23	12,330,923	+1.05(+3.08%)
Jun 29, 1999	33.54	34.23	33.22	34.17	8,053,555	+0.91(+2.74%)
Jun 28, 1999	32.12	33.40	31.98	33.26	7,690,167	+1.55(+4.88%)
Jun 25, 1999	31.94	32.31	31.67	31.71	5,033,043	+0.09(+0.30%)
Jun 24, 1999	31.85	32.04	31.17	31.62	8,400,231	-0.78(-2.41%)
Jun 23, 1999	32.85	32.90	31.90	32.40	6,142,518	-0.41(-1.25%)
Jun 22, 1999	32.99	33.22	32.40	32.81	6,946,682	-0.09(-0.27%)
Jun 21, 1999	31.76	33.22	31.67	32.90	8,596,787	+0.96(+2.99%)
Jun 18, 1999	31.53	31.94	31.25	31.94	13,841,726	+0.09(+0.28%)
Jun 17, 1999	31.90	32.49	31.80	31.85	7,033,523	-0.55(-1.69%)
Jun 16, 1999	31.80	32.53	31.76	32.40	7,690,167	+1.37(+4.42%)
Jun 15, 1999	31.76	31.94	30.94	31.03	8,956,750	-0.46(-1.46%)
Jun 14, 1999	31.39	31.62	31.25	31.49	5,535,868	+0.32(+1.03%)
Jun 11, 1999	31.49	31.94	30.94	31.17	6,670,820	-0.32(-1.02%)
Jun 10, 1999	31.94	32.04	31.12	31.49	7,186,794	-0.73(-2.27%)
Jun 09, 1999	32.40	32.63	32.08	32.22	6,211,004	-0.18(-0.56%)
Jun 08, 1999	33.04	33.22	32.35	32.40	6,261,821	-1.00(-2.99%)
Jun 07, 1999	33.13	33.40	32.77	33.40	6,333,869	-0.18(-0.54%)
Jun 04, 1999	33.58	33.95	33.26	33.58	7,597,711	+0.37(+1.10%)
Jun 03, 1999	32.85	33.72	32.63	33.22	14,350,989	+0.82(+2.52%)
Jun 02, 1999	31.67	32.40	31.17	32.40	9,075,915	+0.69(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.