Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.985 6.998 6.925 6.944 4,886,977 -0.04(-0.55%)
May 30, 2006 7.080 7.083 6.966 6.982 3,482,506 -0.10(-1.38%)
May 26, 2006 7.171 7.179 7.051 7.080 3,813,845 -0.06(-0.79%)
May 25, 2006 7.015 7.139 6.992 7.137 4,189,460 +0.12(+1.75%)
May 24, 2006 7.153 7.153 6.918 7.014 11,647,309 -0.15(-2.13%)
May 23, 2006 7.367 7.381 7.167 7.167 7,234,657 -0.17(-2.27%)
May 22, 2006 7.218 7.364 7.153 7.334 5,806,234 +0.12(+1.60%)
May 19, 2006 7.201 7.239 7.174 7.218 5,441,507 +0.01(+0.17%)
May 18, 2006 7.150 7.306 7.150 7.206 3,734,005 -0.05(-0.72%)
May 17, 2006 7.185 7.268 7.185 7.258 5,365,659 +0.02(+0.30%)
May 16, 2006 7.392 7.411 7.212 7.236 7,002,393 -0.16(-2.14%)
May 15, 2006 7.357 7.429 7.330 7.394 4,838,347 +0.07(+0.94%)
May 12, 2006 7.291 7.356 7.280 7.325 5,260,051 +0.00(+0.00%)
May 11, 2006 7.363 7.363 7.280 7.325 4,865,565 -0.07(-0.89%)
May 10, 2006 7.440 7.462 7.371 7.392 6,709,160 +0.13(+1.80%)
May 09, 2006 7.268 7.279 7.225 7.261 3,350,043 -0.02(-0.34%)
May 08, 2006 7.247 7.320 7.215 7.286 4,022,883 +0.06(+0.76%)
May 05, 2006 7.162 7.268 7.153 7.230 4,929,438 +0.07(+0.98%)
May 04, 2006 7.131 7.162 7.122 7.160 2,792,610 +0.04(+0.60%)
May 03, 2006 7.020 7.141 7.020 7.117 4,626,043 +0.06(+0.90%)
May 02, 2006 7.026 7.102 7.011 7.054 5,407,394 +0.04(+0.63%)
May 01, 2006 7.120 7.137 7.000 7.010 4,762,135 -0.11(-1.55%)
Apr 28, 2006 7.130 7.164 7.077 7.120 6,902,592 -0.02(-0.23%)
Apr 27, 2006 7.104 7.150 6.985 7.137 5,677,763 +0.03(+0.48%)
Apr 26, 2006 7.026 7.109 6.978 7.102 8,918,208 +0.03(+0.41%)
Apr 25, 2006 7.082 7.162 6.998 7.073 21,008,632 +0.24(+3.51%)
Apr 24, 2006 6.722 6.838 6.689 6.834 6,590,851 +0.08(+1.14%)
Apr 21, 2006 6.682 6.834 6.674 6.756 7,597,207 +0.08(+1.13%)
Apr 20, 2006 6.627 6.685 6.626 6.681 3,862,839 +0.06(+0.89%)
Apr 19, 2006 6.565 6.671 6.565 6.621 4,507,008 +0.04(+0.59%)
Apr 18, 2006 6.572 6.599 6.528 6.583 7,861,044 -0.01(-0.08%)
Apr 17, 2006 6.606 6.646 6.575 6.588 3,825,096 -0.03(-0.42%)
Apr 13, 2006 6.601 6.621 6.557 6.616 4,033,770 +0.02(+0.23%)
Apr 12, 2006 6.572 6.601 6.522 6.601 3,999,656 +0.03(+0.44%)
Apr 11, 2006 6.579 6.598 6.550 6.572 4,820,927 -0.01(-0.10%)
Apr 10, 2006 6.613 6.627 6.551 6.579 3,401,214 -0.03(-0.40%)
Apr 07, 2006 6.648 6.690 6.601 6.605 3,965,543 -0.04(-0.54%)
Apr 06, 2006 6.566 6.653 6.537 6.641 6,957,392 +0.07(+1.13%)
Apr 05, 2006 6.612 6.613 6.546 6.566 4,423,901 -0.05(-0.73%)
Apr 04, 2006 6.568 6.648 6.555 6.615 3,543,113 +0.01(+0.21%)
Apr 03, 2006 6.719 6.734 6.594 6.601 5,534,776 -0.13(-1.94%)
Mar 31, 2006 6.716 6.762 6.703 6.732 5,027,061 +0.01(+0.16%)
Mar 30, 2006 6.765 6.883 6.660 6.721 8,764,696 +0.06(+0.85%)
Mar 29, 2006 6.726 6.728 6.616 6.664 5,996,763 -0.07(-0.98%)
Mar 28, 2006 6.737 6.769 6.711 6.730 4,555,638 -0.03(-0.51%)
Mar 27, 2006 6.722 6.806 6.710 6.765 4,656,528 +0.04(+0.64%)
Mar 24, 2006 6.703 6.821 6.703 6.722 3,224,113 +0.00(+0.02%)
Mar 23, 2006 6.813 6.820 6.721 6.721 5,513,364 -0.13(-1.93%)
Mar 22, 2006 6.705 6.886 6.705 6.853 3,650,172 +0.02(+0.22%)
Mar 21, 2006 6.893 6.912 6.835 6.838 3,626,583 -0.06(-0.92%)
Mar 20, 2006 6.925 6.976 6.880 6.901 3,586,662 -0.05(-0.71%)
Mar 17, 2006 6.958 7.013 6.933 6.951 9,875,208 +0.06(+0.86%)
Mar 16, 2006 6.741 6.930 6.741 6.891 6,368,748 +0.17(+2.61%)
Mar 15, 2006 6.725 6.733 6.666 6.716 4,906,575 -0.03(-0.45%)
Mar 14, 2006 6.641 6.779 6.577 6.747 4,022,883 +0.07(+1.12%)
Mar 13, 2006 6.730 6.748 6.659 6.672 4,054,819 -0.05(-0.72%)
Mar 10, 2006 6.751 6.763 6.704 6.721 5,012,908 -0.03(-0.45%)
Mar 09, 2006 6.703 6.758 6.682 6.751 5,155,895 +0.05(+0.72%)
Mar 08, 2006 6.547 6.723 6.543 6.703 5,575,059 +0.16(+2.40%)
Mar 07, 2006 6.616 6.664 6.536 6.546 6,822,026 -0.12(-1.86%)
Mar 06, 2006 6.710 6.715 6.638 6.670 4,976,980 -0.02(-0.37%)
Mar 03, 2006 6.615 6.744 6.602 6.694 6,016,723 +0.07(+1.02%)
Mar 02, 2006 6.728 6.729 6.566 6.627 8,588,320 -0.10(-1.56%)
Mar 01, 2006 6.572 6.732 6.471 6.732 10,042,147 +0.16(+2.43%)
Feb 28, 2006 6.812 6.820 6.562 6.572 8,946,152 -0.24(-3.52%)
Feb 27, 2006 6.868 6.886 6.783 6.812 4,147,725 -0.04(-0.62%)
Feb 24, 2006 6.861 6.879 6.756 6.854 3,439,683 -0.02(-0.26%)
Feb 23, 2006 6.803 6.902 6.785 6.872 3,933,969 +0.07(+1.07%)
Feb 22, 2006 6.801 6.874 6.787 6.799 4,097,280 +0.03(+0.45%)
Feb 21, 2006 6.878 6.894 6.692 6.769 6,337,901 -0.12(-1.74%)
Feb 17, 2006 6.937 6.955 6.887 6.889 3,640,736 -0.07(-0.99%)
Feb 16, 2006 6.936 6.974 6.909 6.958 3,686,463 -0.01(-0.18%)
Feb 15, 2006 6.916 6.988 6.869 6.970 4,636,931 +0.00(+0.06%)
Feb 14, 2006 6.902 6.989 6.864 6.966 3,645,817 +0.06(+0.94%)
Feb 13, 2006 6.868 6.914 6.807 6.901 3,145,724 +0.00(+0.04%)
Feb 10, 2006 6.799 6.907 6.790 6.898 4,472,168 +0.11(+1.60%)
Feb 09, 2006 6.868 6.923 6.787 6.790 6,637,303 -0.10(-1.40%)
Feb 08, 2006 6.951 6.964 6.820 6.886 5,339,892 -0.08(-1.15%)
Feb 07, 2006 7.130 7.174 6.933 6.966 7,682,491 -0.08(-1.19%)
Feb 06, 2006 6.918 7.064 6.911 7.050 6,300,884 +0.10(+1.43%)
Feb 03, 2006 6.889 6.970 6.863 6.951 5,612,076 +0.06(+0.90%)
Feb 02, 2006 6.902 6.978 6.856 6.889 6,209,067 -0.03(-0.40%)
Feb 01, 2006 6.772 6.930 6.772 6.916 5,272,027 +0.10(+1.48%)
Jan 31, 2006 6.779 6.849 6.770 6.816 6,138,662 -0.04(-0.54%)
Jan 30, 2006 6.887 6.919 6.783 6.853 4,035,948 -0.07(-0.98%)
Jan 27, 2006 6.747 6.926 6.737 6.920 5,908,938 +0.19(+2.87%)
Jan 26, 2006 6.734 6.777 6.707 6.728 4,673,948 -0.01(-0.08%)
Jan 25, 2006 6.583 6.741 6.580 6.733 6,786,460 +0.18(+2.80%)
Jan 24, 2006 6.532 6.553 6.448 6.550 4,026,512 +0.03(+0.51%)
Jan 23, 2006 6.489 6.535 6.467 6.517 3,213,588 +0.04(+0.62%)
Jan 20, 2006 6.586 6.605 6.427 6.477 6,153,541 -0.14(-2.04%)
Jan 19, 2006 6.576 6.632 6.543 6.612 3,215,040 +0.04(+0.54%)
Jan 18, 2006 6.524 6.638 6.517 6.576 2,757,408 +0.04(+0.57%)
Jan 17, 2006 6.599 6.619 6.510 6.539 5,386,708 -0.08(-1.23%)
Jan 13, 2006 6.648 6.703 6.620 6.620 5,555,462 -0.00(-0.02%)
Jan 12, 2006 6.696 6.712 6.621 6.621 6,706,620 -0.11(-1.62%)
Jan 11, 2006 6.777 6.802 6.689 6.730 3,774,288 -0.07(-1.03%)
Jan 10, 2006 6.758 6.827 6.751 6.801 6,139,388 -0.01(-0.08%)
Jan 09, 2006 6.744 6.825 6.737 6.806 5,318,480 +0.05(+0.78%)
Jan 06, 2006 6.889 6.942 6.744 6.754 9,151,923 -0.02(-0.28%)
Jan 05, 2006 6.608 6.783 6.608 6.773 10,387,640 +0.28(+4.26%)
Jan 04, 2006 6.441 6.506 6.400 6.496 9,396,163 +0.06(+0.86%)
Jan 03, 2006 6.488 6.489 6.379 6.441 5,395,055 -0.02(-0.28%)
Dec 30, 2005 6.524 6.529 6.415 6.459 2,882,249 -0.09(-1.35%)
Dec 29, 2005 6.558 6.579 6.533 6.547 1,554,353 -0.00(-0.02%)
Dec 28, 2005 6.544 6.577 6.492 6.548 2,762,125 +0.02(+0.23%)
Dec 27, 2005 6.654 6.682 6.514 6.533 3,663,600 -0.12(-1.82%)
Dec 23, 2005 6.694 6.708 6.646 6.654 2,312,840 -0.02(-0.25%)
Dec 22, 2005 6.628 6.693 6.615 6.671 3,078,222 +0.06(+0.90%)
Dec 21, 2005 6.652 6.739 6.588 6.612 4,017,802 -0.01(-0.08%)
Dec 20, 2005 6.503 6.619 6.468 6.617 5,317,028 +0.11(+1.69%)
Dec 19, 2005 6.648 6.653 6.496 6.507 4,510,274 -0.15(-2.28%)
Dec 16, 2005 6.617 6.696 6.639 6.659 4,669,956 +0.04(+0.65%)
Dec 15, 2005 6.638 6.648 6.572 6.616 4,002,560 -0.02(-0.31%)
Dec 14, 2005 6.572 6.656 6.544 6.637 3,535,855 +0.03(+0.42%)
Dec 13, 2005 6.576 6.634 6.559 6.609 4,372,368 +0.02(+0.31%)
Dec 12, 2005 6.626 6.637 6.550 6.588 5,304,326 -0.04(-0.64%)
Dec 09, 2005 6.672 6.707 6.617 6.631 4,424,264 -0.05(-0.76%)
Dec 08, 2005 6.634 6.692 6.602 6.682 7,063,363 +0.05(+0.73%)
Dec 07, 2005 6.668 6.668 6.598 6.634 7,226,673 -0.07(-1.03%)
Dec 06, 2005 6.730 6.783 6.694 6.703 7,076,427 -0.04(-0.57%)
Dec 05, 2005 6.737 6.772 6.657 6.741 7,194,374 +0.00(+0.06%)
Dec 02, 2005 6.772 6.772 6.712 6.737 6,097,653 -0.04(-0.57%)
Dec 01, 2005 6.722 6.777 6.606 6.776 8,632,596 +0.05(+0.80%)
Nov 30, 2005 6.759 6.792 6.710 6.722 6,374,918 -0.04(-0.63%)
Nov 29, 2005 6.792 6.803 6.744 6.765 4,625,317 +0.00(+0.00%)
Nov 28, 2005 6.799 6.831 6.719 6.765 5,166,420 +0.01(+0.10%)
Nov 25, 2005 6.828 6.828 6.722 6.758 2,026,139 -0.08(-1.11%)
Nov 23, 2005 6.776 6.845 6.767 6.834 5,462,556 +0.06(+0.85%)
Nov 22, 2005 6.745 6.796 6.696 6.776 5,911,116 +0.03(+0.47%)
Nov 21, 2005 6.700 6.779 6.660 6.744 8,189,842 +0.04(+0.64%)
Nov 18, 2005 6.602 6.728 6.558 6.701 11,855,257 +0.16(+2.38%)
Nov 17, 2005 6.478 6.573 6.478 6.546 11,958,687 +0.11(+1.73%)
Nov 16, 2005 6.551 6.565 6.422 6.434 10,528,813 -0.12(-1.81%)
Nov 15, 2005 6.486 6.627 6.455 6.553 13,221,622 -0.15(-2.26%)
Nov 14, 2005 6.682 6.766 6.668 6.704 6,805,695 +0.02(+0.33%)
Nov 11, 2005 6.776 6.776 6.562 6.682 13,831,678 -0.13(-1.96%)
Nov 10, 2005 6.827 6.861 6.718 6.816 9,993,880 -0.01(-0.14%)
Nov 09, 2005 6.976 7.003 6.806 6.825 12,125,990 -0.18(-2.56%)
Nov 08, 2005 7.009 7.026 6.963 7.004 8,626,789 -0.01(-0.08%)
Nov 07, 2005 7.189 7.185 6.981 7.010 8,762,155 -0.18(-2.47%)
Nov 04, 2005 7.080 7.197 6.951 7.188 6,123,420 +0.13(+1.78%)
Nov 03, 2005 7.026 7.144 7.022 7.062 6,225,398 +0.08(+1.12%)
Nov 02, 2005 6.940 7.002 6.889 6.984 5,825,469 +0.04(+0.64%)
Nov 01, 2005 7.009 7.020 6.930 6.940 4,640,197 -0.07(-0.98%)
Oct 31, 2005 6.904 7.058 6.886 7.009 8,096,211 +0.10(+1.52%)
Oct 28, 2005 6.719 6.905 6.756 6.904 10,245,015 +0.18(+2.75%)
Oct 27, 2005 6.902 6.925 6.697 6.719 9,389,994 -0.20(-2.95%)
Oct 26, 2005 6.958 7.075 6.916 6.923 7,876,286 -0.16(-2.29%)
Oct 25, 2005 7.058 7.164 7.032 7.086 5,038,675 -0.01(-0.08%)
Oct 24, 2005 7.073 7.145 7.031 7.091 5,877,002 +0.04(+0.51%)
Oct 21, 2005 7.033 7.145 7.004 7.055 7,695,193 +0.04(+0.59%)
Oct 20, 2005 7.026 7.185 6.976 7.014 10,255,177 -0.01(-0.18%)
Oct 19, 2005 6.835 7.047 6.824 7.026 8,365,129 +0.19(+2.82%)
Oct 18, 2005 6.834 6.889 6.801 6.834 7,058,645 -0.01(-0.20%)
Oct 17, 2005 6.886 6.890 6.814 6.847 5,064,441 -0.04(-0.60%)
Oct 14, 2005 6.854 6.922 6.806 6.889 6,087,128 +0.07(+1.01%)
Oct 13, 2005 6.894 6.909 6.784 6.820 8,723,324 -0.07(-1.08%)
Oct 12, 2005 6.882 6.955 6.836 6.894 8,422,107 +0.06(+0.89%)
Oct 11, 2005 6.770 6.867 6.770 6.834 7,572,166 +0.03(+0.45%)
Oct 10, 2005 6.900 6.901 6.765 6.803 6,287,819 -0.10(-1.40%)
Oct 07, 2005 6.915 7.051 6.885 6.900 7,630,232 -0.02(-0.22%)
Oct 06, 2005 6.723 7.025 6.699 6.915 11,495,248 +0.19(+2.79%)
Oct 05, 2005 6.834 7.013 6.696 6.728 14,047,611 +0.08(+1.16%)
Oct 04, 2005 6.668 6.679 6.532 6.650 4,688,464 +0.12(+1.81%)
Oct 03, 2005 6.670 6.641 6.482 6.532 8,734,574 -0.14(-2.07%)
Sep 30, 2005 6.604 6.675 6.572 6.670 5,235,010 +0.10(+1.45%)
Sep 29, 2005 6.568 6.597 6.336 6.575 8,860,868 +0.02(+0.32%)
Sep 28, 2005 6.630 6.685 6.554 6.554 5,505,380 -0.07(-1.12%)
Sep 27, 2005 6.693 6.693 6.575 6.628 6,912,028 -0.08(-1.15%)
Sep 26, 2005 6.755 6.861 6.664 6.705 3,913,646 -0.04(-0.55%)
Sep 23, 2005 6.743 6.795 6.713 6.743 3,694,810 +0.03(+0.49%)
Sep 22, 2005 6.620 6.741 6.598 6.710 7,912,215 +0.05(+0.81%)
Sep 21, 2005 6.787 6.788 6.601 6.656 7,264,779 -0.16(-2.40%)
Sep 20, 2005 6.882 6.914 6.820 6.820 4,886,251 -0.05(-0.74%)
Sep 19, 2005 6.909 6.911 6.854 6.871 5,142,468 -0.10(-1.40%)
Sep 16, 2005 6.907 6.985 6.876 6.969 5,324,287 +0.08(+1.18%)
Sep 15, 2005 6.827 6.901 6.827 6.887 2,378,890 +0.07(+1.05%)
Sep 14, 2005 6.902 6.958 6.809 6.816 4,959,197 -0.07(-1.02%)
Sep 13, 2005 6.978 6.980 6.872 6.886 4,761,410 -0.10(-1.36%)
Sep 12, 2005 7.026 7.026 6.949 6.981 2,286,347 -0.05(-0.65%)
Sep 09, 2005 6.970 7.026 6.960 7.026 2,303,041 +0.05(+0.67%)
Sep 08, 2005 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Sep 07, 2005 6.820 6.992 6.796 6.980 10,488,529 +0.40(+6.09%)
Sep 06, 2005 6.468 6.627 6.468 6.579 7,522,447 +0.12(+1.90%)
Sep 02, 2005 6.503 6.517 6.448 6.456 6,371,652 -0.01(-0.21%)
Sep 01, 2005 6.529 6.528 6.438 6.470 8,110,002 -0.06(-0.89%)
Aug 31, 2005 6.492 6.529 6.423 6.528 8,742,558 +0.02(+0.30%)
Aug 30, 2005 6.682 6.682 6.455 6.508 10,033,800 -0.21(-3.18%)
Aug 29, 2005 6.682 6.739 6.652 6.722 2,987,494 -0.00(-0.04%)
Aug 26, 2005 6.769 6.783 6.688 6.725 3,908,928 -0.04(-0.65%)
Aug 25, 2005 6.751 6.785 6.745 6.769 4,784,273 +0.02(+0.27%)
Aug 24, 2005 6.902 6.923 6.730 6.751 5,719,498 -0.19(-2.72%)
Aug 23, 2005 6.909 6.948 6.856 6.940 5,204,526 -0.00(-0.02%)
Aug 22, 2005 7.002 7.035 6.911 6.941 4,784,636 -0.07(-1.00%)
Aug 19, 2005 7.071 7.088 7.010 7.011 2,371,269 -0.05(-0.72%)
Aug 18, 2005 7.115 7.115 7.042 7.062 2,252,597 -0.05(-0.70%)
Aug 17, 2005 7.162 7.162 7.097 7.112 4,222,122 +0.00(+0.00%)
Aug 16, 2005 7.162 7.162 7.097 7.112 4,222,122 -0.06(-0.85%)
Aug 15, 2005 7.066 7.178 7.035 7.173 2,465,989 +0.10(+1.48%)
Aug 12, 2005 7.163 7.164 7.046 7.068 3,041,931 -0.10(-1.33%)
Aug 11, 2005 7.026 7.182 7.014 7.163 3,822,192 +0.18(+2.52%)
Aug 10, 2005 6.966 7.068 6.966 6.987 2,239,895 +0.02(+0.30%)
Aug 09, 2005 6.929 6.973 6.909 6.966 2,146,263 +0.04(+0.62%)
Aug 08, 2005 6.944 6.995 6.908 6.923 3,048,463 +0.01(+0.20%)
Aug 05, 2005 7.057 7.057 6.872 6.909 4,205,428 -0.15(-2.09%)
Aug 04, 2005 7.068 7.071 7.025 7.057 1,983,315 -0.02(-0.21%)
Aug 03, 2005 7.138 7.141 7.031 7.072 4,161,152 -0.10(-1.40%)
Aug 02, 2005 7.142 7.190 7.134 7.173 2,262,758 +0.03(+0.42%)
Aug 01, 2005 7.185 7.204 7.130 7.142 3,109,795 -0.07(-0.97%)
Jul 29, 2005 7.164 7.233 7.149 7.212 3,836,709 +0.06(+0.87%)
Jul 28, 2005 7.115 7.181 7.109 7.150 3,113,062 +0.04(+0.52%)
Jul 27, 2005 7.248 7.250 7.101 7.113 4,336,076 -0.13(-1.84%)
Jul 26, 2005 7.292 7.295 7.240 7.247 3,080,037 -0.03(-0.38%)
Jul 25, 2005 7.270 7.302 7.240 7.274 2,251,508 +0.00(+0.06%)
Jul 22, 2005 7.299 7.299 7.199 7.270 2,832,530 -0.01(-0.15%)
Jul 21, 2005 7.365 7.365 7.254 7.281 4,082,763 -0.06(-0.83%)
Jul 20, 2005 7.195 7.364 7.192 7.342 6,279,109 +0.11(+1.54%)
Jul 19, 2005 7.150 7.240 7.095 7.230 5,068,071 +0.10(+1.37%)
Jul 18, 2005 7.088 7.163 7.084 7.133 4,492,854 +0.05(+0.68%)
Jul 15, 2005 6.868 7.093 6.854 7.084 7,317,038 +0.22(+3.15%)
Jul 14, 2005 7.006 7.021 6.696 6.868 22,261,406 -0.26(-3.60%)
Jul 13, 2005 7.201 7.201 7.109 7.124 4,297,971 -0.09(-1.28%)
Jul 12, 2005 7.173 7.233 7.173 7.217 2,750,512 +0.05(+0.73%)
Jul 11, 2005 7.199 7.201 7.127 7.164 2,888,782 +0.02(+0.25%)
Jul 08, 2005 7.071 7.164 7.031 7.146 3,934,695 +0.06(+0.88%)
Jul 07, 2005 6.964 7.084 6.902 7.084 3,121,409 +0.04(+0.57%)
Jul 06, 2005 7.066 7.091 6.992 7.044 3,227,379 -0.02(-0.29%)
Jul 05, 2005 7.071 7.113 7.042 7.065 3,886,065 -0.03(-0.39%)
Jul 01, 2005 7.175 7.185 7.079 7.093 3,743,803 -0.08(-1.15%)
Jun 30, 2005 7.148 7.241 7.144 7.175 3,708,238 +0.02(+0.31%)
Jun 29, 2005 7.182 7.182 7.112 7.153 1,907,467 -0.02(-0.23%)
Jun 28, 2005 7.068 7.177 7.068 7.170 3,784,087 +0.11(+1.52%)
Jun 27, 2005 7.095 7.137 7.050 7.062 3,568,154 -0.02(-0.33%)
Jun 24, 2005 7.206 7.301 7.086 7.086 5,253,519 -0.13(-1.83%)
Jun 23, 2005 7.295 7.323 7.218 7.218 3,622,953 -0.09(-1.23%)
Jun 22, 2005 7.330 7.334 7.246 7.308 6,109,629 -0.03(-0.39%)
Jun 21, 2005 7.295 7.374 7.261 7.336 5,947,044 +0.02(+0.26%)
Jun 20, 2005 7.298 7.319 7.244 7.317 16,674,007 -0.03(-0.39%)
Jun 17, 2005 7.343 7.411 7.330 7.346 5,551,107 +0.05(+0.72%)
Jun 16, 2005 7.222 7.309 7.212 7.294 3,398,311 +0.07(+0.99%)
Jun 15, 2005 7.280 7.295 7.171 7.222 3,420,448 -0.03(-0.47%)
Jun 14, 2005 7.243 7.268 7.186 7.257 3,047,737 +0.01(+0.19%)
Jun 13, 2005 7.281 7.298 7.214 7.243 3,131,933 -0.07(-0.98%)
Jun 10, 2005 7.229 7.334 7.197 7.314 3,994,939 +0.09(+1.18%)
Jun 09, 2005 7.141 7.235 7.082 7.229 2,499,014 +0.09(+1.25%)
Jun 08, 2005 7.199 7.219 7.130 7.139 3,033,584 -0.05(-0.65%)
Jun 07, 2005 7.182 7.246 7.164 7.186 4,480,878 +0.02(+0.31%)
Jun 06, 2005 7.185 7.196 7.138 7.164 2,920,355 -0.01(-0.08%)
Jun 03, 2005 7.215 7.302 7.144 7.170 4,279,462 -0.08(-1.06%)
Jun 02, 2005 7.131 7.250 7.106 7.247 6,306,327 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.