Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.55	22.15	21.55	22.03	2,842,734	+0.49(+2.26%)
May 29, 2003	21.81	21.98	21.43	21.55	2,290,973	-0.24(-1.12%)
May 28, 2003	21.27	21.95	21.27	21.79	3,893,196	+0.53(+2.47%)
May 27, 2003	20.63	21.39	20.27	21.27	2,842,734	+0.64(+3.10%)
May 23, 2003	20.66	20.76	20.45	20.63	1,866,349	-0.03(-0.15%)
May 22, 2003	20.56	20.72	20.43	20.66	2,634,822	+0.11(+0.56%)
May 21, 2003	20.11	20.54	19.99	20.54	3,356,407	+0.43(+2.16%)
May 20, 2003	19.93	20.15	19.80	20.11	4,199,876	+0.14(+0.69%)
May 19, 2003	20.71	20.71	19.82	19.97	3,424,573	-0.74(-3.57%)
May 16, 2003	20.79	21.05	20.53	20.71	2,059,157	-0.08(-0.37%)
May 15, 2003	20.44	20.82	20.26	20.79	4,139,328	+0.48(+2.36%)
May 14, 2003	20.53	20.58	20.14	20.31	2,448,844	-0.15(-0.74%)
May 13, 2003	20.52	20.62	20.16	20.46	3,443,880	-0.06(-0.30%)
May 12, 2003	19.98	20.52	19.76	20.52	2,280,728	+0.54(+2.71%)
May 09, 2003	19.83	20.04	19.57	19.98	3,232,422	+0.34(+1.71%)
May 08, 2003	20.14	20.44	19.64	19.64	4,670,469	-0.80(-3.91%)
May 07, 2003	20.74	20.74	20.25	20.44	4,028,214	-0.30(-1.43%)
May 06, 2003	20.35	20.79	20.34	20.74	4,294,573	+0.26(+1.26%)
May 05, 2003	20.51	21.03	20.35	20.48	4,632,249	-0.03(-0.15%)
May 02, 2003	19.87	20.60	19.75	20.51	3,871,131	+0.56(+2.82%)
May 01, 2003	20.14	20.15	19.61	19.95	3,926,425	-0.19(-0.95%)
Apr 30, 2003	19.99	20.33	19.80	20.14	4,574,328	+0.07(+0.34%)
Apr 29, 2003	19.86	20.14	19.75	20.07	4,138,671	+0.21(+1.07%)
Apr 28, 2003	19.36	19.93	19.30	19.86	3,952,956	+0.50(+2.60%)
Apr 25, 2003	19.53	19.69	19.27	19.35	4,393,735	-0.27(-1.40%)
Apr 24, 2003	19.72	19.79	19.35	19.63	3,957,027	-0.09(-0.46%)
Apr 23, 2003	19.57	19.81	19.42	19.72	3,808,219	-0.02(-0.12%)
Apr 22, 2003	18.68	19.80	18.60	19.74	6,020,781	+0.81(+4.26%)
Apr 21, 2003	18.81	19.07	18.58	18.94	5,534,296	+0.13(+0.69%)
Apr 17, 2003	18.40	18.81	18.14	18.81	4,234,287	+0.40(+2.19%)
Apr 16, 2003	18.31	19.31	18.23	18.40	5,833,490	+0.18(+1.00%)
Apr 15, 2003	17.44	18.27	17.17	18.22	5,994,645	+0.63(+3.59%)
Apr 14, 2003	17.20	17.60	16.99	17.59	2,646,380	+0.39(+2.26%)
Apr 11, 2003	17.51	17.57	17.11	17.20	2,537,236	-0.07(-0.40%)
Apr 10, 2003	16.96	17.32	16.96	17.27	2,802,019	+0.30(+1.80%)
Apr 09, 2003	17.25	17.50	16.89	16.96	2,818,305	-0.21(-1.24%)
Apr 08, 2003	17.15	17.40	16.90	17.18	3,489,980	+0.03(+0.18%)
Apr 07, 2003	17.32	17.70	17.14	17.15	4,042,005	+0.33(+1.95%)
Apr 04, 2003	16.86	17.09	16.73	16.82	3,093,463	-0.01(-0.05%)
Apr 03, 2003	16.49	16.89	16.49	16.83	5,291,973	+0.11(+0.68%)
Apr 02, 2003	16.48	16.83	16.26	16.71	3,506,923	+0.72(+4.47%)
Apr 01, 2003	15.61	16.10	15.50	16.00	3,891,883	+0.39(+2.49%)
Mar 31, 2003	15.80	16.09	15.54	15.61	4,304,686	-0.68(-4.16%)
Mar 28, 2003	16.28	16.37	16.07	16.29	1,883,817	+0.01(+0.05%)
Mar 27, 2003	16.46	16.48	16.07	16.28	2,998,110	-0.18(-1.11%)
Mar 26, 2003	16.48	16.66	16.29	16.46	2,923,246	-0.02(-0.09%)
Mar 25, 2003	16.32	16.61	16.19	16.48	4,801,941	+0.17(+1.03%)
Mar 24, 2003	16.56	16.57	16.30	16.31	3,926,556	-0.59(-3.51%)
Mar 21, 2003	16.48	17.19	15.99	16.90	8,683,186	-0.17(-0.98%)
Mar 20, 2003	16.89	17.23	16.56	17.07	4,406,475	+0.18(+1.04%)
Mar 19, 2003	16.86	17.02	16.64	16.89	4,727,734	-0.08(-0.45%)
Mar 18, 2003	16.67	17.12	16.63	16.97	6,831,415	+0.49(+2.96%)
Mar 17, 2003	15.62	16.50	15.49	16.48	5,716,334	+0.65(+4.14%)
Mar 14, 2003	15.90	16.14	15.66	15.83	6,728,313	-0.07(-0.43%)
Mar 13, 2003	15.70	16.01	15.46	15.90	5,554,785	+0.69(+4.50%)
Mar 12, 2003	15.30	15.32	14.66	15.21	7,580,976	-0.13(-0.84%)
Mar 11, 2003	15.68	15.80	15.15	15.34	7,015,555	-0.34(-2.14%)
Mar 10, 2003	16.29	16.29	15.53	15.68	3,664,532	-0.69(-4.23%)
Mar 07, 2003	16.41	16.64	15.94	16.37	4,392,947	-0.04(-0.23%)
Mar 06, 2003	16.94	16.94	16.29	16.41	6,073,055	-0.53(-3.15%)
Mar 05, 2003	16.89	17.09	16.75	16.94	3,848,409	+0.00(+0.00%)
Mar 04, 2003	17.18	17.28	16.88	16.94	2,562,979	-0.35(-2.03%)
Mar 03, 2003	17.53	17.82	17.28	17.29	3,735,456	-0.05(-0.31%)
Feb 28, 2003	17.41	17.66	17.28	17.34	5,877,752	-0.07(-0.39%)
Feb 27, 2003	17.24	17.50	17.05	17.41	3,060,234	+0.21(+1.24%)
Feb 26, 2003	17.33	17.33	17.05	17.20	3,852,612	-0.13(-0.75%)
Feb 25, 2003	16.83	17.33	16.81	17.33	5,233,132	+0.24(+1.43%)
Feb 24, 2003	17.63	17.64	16.93	17.09	3,620,008	-0.55(-3.11%)
Feb 21, 2003	17.51	17.81	17.27	17.63	3,072,055	+0.11(+0.61%)
Feb 20, 2003	17.76	17.78	17.46	17.53	3,571,674	-0.05(-0.26%)
Feb 19, 2003	17.70	17.74	17.38	17.57	3,647,983	-0.13(-0.73%)
Feb 18, 2003	17.66	17.87	17.52	17.70	3,336,575	+0.27(+1.53%)
Feb 14, 2003	17.09	17.51	16.79	17.44	3,592,557	+0.27(+1.60%)
Feb 13, 2003	17.21	17.39	16.74	17.16	4,169,405	-0.13(-0.75%)
Feb 12, 2003	17.62	17.76	17.25	17.29	2,991,806	-0.32(-1.82%)
Feb 11, 2003	17.97	18.12	17.44	17.61	4,770,814	-0.35(-1.95%)
Feb 10, 2003	17.89	18.15	17.68	17.96	3,033,441	+0.11(+0.60%)
Feb 07, 2003	18.20	18.29	17.77	17.85	3,989,994	-0.08(-0.42%)
Feb 06, 2003	18.47	18.47	17.63	17.93	7,750,142	-0.53(-2.89%)
Feb 05, 2003	18.81	18.91	18.40	18.46	6,800,682	-0.30(-1.58%)
Feb 04, 2003	19.22	19.22	18.46	18.76	4,833,332	-0.45(-2.34%)
Feb 03, 2003	19.27	19.33	18.96	19.21	4,362,607	-0.05(-0.28%)
Jan 31, 2003	19.03	19.35	18.89	19.26	3,872,181	+0.23(+1.20%)
Jan 30, 2003	19.42	19.51	18.96	19.03	3,351,154	-0.35(-1.81%)
Jan 29, 2003	19.11	19.55	19.00	19.38	4,301,271	+0.05(+0.24%)
Jan 28, 2003	19.41	19.42	19.07	19.34	4,178,993	+0.11(+0.55%)
Jan 27, 2003	19.30	19.68	18.99	19.23	6,171,429	-0.12(-0.63%)
Jan 24, 2003	19.34	19.45	18.96	19.35	13,467,659	-0.56(-2.79%)
Jan 23, 2003	19.87	20.06	19.57	19.91	5,644,885	+0.30(+1.51%)
Jan 22, 2003	20.04	20.04	19.30	19.61	6,512,389	-0.42(-2.09%)
Jan 21, 2003	20.86	20.86	19.95	20.03	3,098,848	-0.62(-3.02%)
Jan 17, 2003	20.29	20.81	20.25	20.66	3,376,240	+0.05(+0.26%)
Jan 16, 2003	20.56	20.98	20.37	20.60	3,806,117	+0.02(+0.11%)
Jan 15, 2003	20.73	20.73	20.31	20.58	3,670,048	-0.15(-0.73%)
Jan 14, 2003	20.54	20.73	20.37	20.73	3,159,002	+0.19(+0.93%)
Jan 13, 2003	20.67	20.70	20.10	20.54	4,951,932	+0.06(+0.30%)
Jan 10, 2003	20.37	21.04	20.14	20.48	5,744,310	+0.10(+0.49%)
Jan 09, 2003	20.21	20.63	19.99	20.38	6,017,498	+0.97(+4.98%)
Jan 08, 2003	19.11	19.86	19.11	19.42	6,716,361	-0.79(-3.92%)
Jan 07, 2003	20.09	20.48	19.90	20.21	5,298,408	-0.09(-0.45%)
Jan 06, 2003	19.33	20.34	19.26	20.30	5,551,896	+0.97(+5.00%)
Jan 03, 2003	18.96	19.55	18.96	19.33	3,312,277	+0.13(+0.67%)
Jan 02, 2003	18.54	19.25	18.39	19.20	4,248,866	+0.96(+5.26%)
Dec 31, 2002	18.12	18.36	17.95	18.24	2,820,800	+0.00(+0.00%)
Dec 30, 2002	18.16	18.39	17.96	18.24	3,104,627	+0.19(+1.05%)
Dec 27, 2002	18.33	18.46	18.04	18.05	2,868,346	-0.29(-1.58%)
Dec 26, 2002	18.15	18.81	18.15	18.34	2,290,053	+0.14(+0.75%)
Dec 24, 2002	18.28	18.50	18.17	18.20	1,362,001	-0.09(-0.50%)
Dec 23, 2002	18.49	18.49	17.89	18.30	4,552,920	-0.19(-1.03%)
Dec 20, 2002	18.62	18.81	18.20	18.49	10,524,186	+0.38(+2.10%)
Dec 19, 2002	17.05	18.55	17.05	18.11	15,195,181	+1.06(+6.21%)
Dec 18, 2002	20.18	20.18	16.98	17.05	26,914,566	-3.13(-15.51%)
Dec 17, 2002	20.06	20.56	19.95	20.18	5,189,002	+0.11(+0.57%)
Dec 16, 2002	19.64	20.21	19.61	20.06	4,842,788	+0.78(+4.07%)
Dec 13, 2002	19.50	19.53	19.02	19.28	4,279,469	-0.21(-1.09%)
Dec 12, 2002	19.99	20.07	19.38	19.49	5,180,596	-0.52(-2.59%)
Dec 11, 2002	20.25	20.25	19.79	20.01	3,829,758	-0.23(-1.13%)
Dec 10, 2002	20.31	20.56	19.95	20.24	5,482,023	-0.06(-0.30%)
Dec 09, 2002	20.83	21.04	20.25	20.30	4,494,867	-0.62(-2.98%)
Dec 06, 2002	20.86	21.40	20.82	20.92	5,939,482	-0.24(-1.15%)
Dec 05, 2002	22.04	22.04	21.16	21.17	4,195,411	-0.76(-3.47%)
Dec 04, 2002	22.28	22.28	21.87	21.93	3,455,963	-0.34(-1.54%)
Dec 03, 2002	22.65	22.84	22.17	22.27	2,782,974	-0.67(-2.92%)
Dec 02, 2002	23.37	23.48	22.57	22.94	3,401,194	-0.17(-0.72%)
Nov 29, 2002	22.97	23.25	22.73	23.11	1,708,740	+0.06(+0.26%)
Nov 27, 2002	22.54	23.13	22.46	23.05	2,562,585	+0.70(+3.13%)
Nov 26, 2002	22.51	22.51	21.91	22.35	3,388,192	-0.16(-0.71%)
Nov 25, 2002	22.60	22.79	21.85	22.51	3,544,749	-0.08(-0.37%)
Nov 22, 2002	22.70	22.97	22.50	22.59	3,859,441	-0.10(-0.44%)
Nov 21, 2002	21.43	22.84	21.38	22.69	5,972,973	+1.48(+7.00%)
Nov 20, 2002	20.43	21.43	20.31	21.20	5,183,091	+0.72(+3.53%)
Nov 19, 2002	20.43	20.67	20.18	20.48	2,659,383	+0.06(+0.30%)
Nov 18, 2002	20.92	20.92	20.30	20.42	2,946,362	-0.41(-1.97%)
Nov 15, 2002	20.65	20.83	20.06	20.83	4,580,764	+0.19(+0.92%)
Nov 14, 2002	19.98	20.68	19.89	20.64	5,060,945	+1.07(+5.49%)
Nov 13, 2002	19.50	19.95	18.94	19.57	5,017,471	+0.08(+0.39%)
Nov 12, 2002	19.03	19.78	18.97	19.49	4,152,331	+0.63(+3.35%)
Nov 11, 2002	18.97	19.19	18.77	18.86	2,928,500	-0.18(-0.92%)
Nov 08, 2002	19.36	20.02	18.88	19.03	4,107,938	-0.52(-2.65%)
Nov 07, 2002	19.99	20.18	19.51	19.55	4,076,679	-0.70(-3.46%)
Nov 06, 2002	20.33	20.56	19.76	20.25	4,708,295	-0.03(-0.15%)
Nov 05, 2002	20.18	20.59	20.12	20.28	2,661,090	-0.08(-0.41%)
Nov 04, 2002	20.60	20.91	20.26	20.37	3,594,528	+0.19(+0.94%)
Nov 01, 2002	19.80	20.41	19.44	20.18	4,296,674	+0.38(+1.92%)
Oct 31, 2002	20.21	20.29	19.61	19.80	5,371,959	-0.34(-1.70%)
Oct 30, 2002	20.10	20.41	19.91	20.14	4,925,007	+0.22(+1.11%)
Oct 29, 2002	20.78	20.82	19.76	19.92	4,573,671	-0.86(-4.14%)
Oct 28, 2002	21.17	21.24	20.63	20.78	3,398,305	+0.05(+0.26%)
Oct 25, 2002	19.99	20.88	19.80	20.72	2,532,114	+0.56(+2.79%)
Oct 24, 2002	21.13	21.32	19.98	20.16	3,755,814	-0.69(-3.29%)
Oct 23, 2002	20.52	21.05	19.81	20.85	4,142,874	+0.16(+0.77%)
Oct 22, 2002	20.55	20.86	20.31	20.69	4,125,537	-0.20(-0.95%)
Oct 21, 2002	20.56	21.00	20.05	20.88	3,602,933	+0.31(+1.52%)
Oct 18, 2002	20.36	20.88	20.00	20.57	5,312,331	+0.21(+1.05%)
Oct 17, 2002	20.33	20.52	19.99	20.36	6,314,065	+1.28(+6.70%)
Oct 16, 2002	18.65	19.19	18.40	19.08	4,802,992	+0.06(+0.32%)
Oct 15, 2002	19.34	19.34	18.52	19.02	6,063,598	+1.27(+7.16%)
Oct 14, 2002	17.51	18.04	17.44	17.75	3,798,631	-0.34(-1.89%)
Oct 11, 2002	18.20	18.65	17.80	18.09	6,773,757	+0.54(+3.08%)
Oct 10, 2002	16.14	17.89	16.11	17.55	6,549,952	+1.18(+7.21%)
Oct 09, 2002	16.97	16.97	16.27	16.37	4,864,591	-0.99(-5.70%)
Oct 08, 2002	16.18	17.44	16.15	17.36	8,780,903	+1.48(+9.35%)
Oct 07, 2002	17.13	17.30	15.87	15.87	6,548,508	-1.32(-7.66%)
Oct 04, 2002	18.19	18.23	16.92	17.19	8,187,638	-1.04(-5.72%)
Oct 03, 2002	20.38	20.38	17.44	18.23	17,870,326	-2.14(-10.50%)
Oct 02, 2002	21.92	21.92	20.29	20.37	7,338,784	-1.77(-7.98%)
Oct 01, 2002	21.82	22.20	21.09	22.14	5,726,185	+0.26(+1.18%)
Sep 30, 2002	21.55	22.19	20.88	21.88	4,405,293	-0.11(-0.48%)
Sep 27, 2002	22.46	22.77	21.93	21.99	3,981,719	-0.55(-2.43%)
Sep 26, 2002	22.27	22.64	22.00	22.54	4,087,580	+0.38(+1.72%)
Sep 25, 2002	21.36	22.46	21.09	22.16	4,637,372	+1.00(+4.71%)
Sep 24, 2002	21.60	22.14	21.02	21.16	4,700,284	-0.96(-4.34%)
Sep 23, 2002	21.91	22.38	21.18	22.12	4,515,619	+0.02(+0.10%)
Sep 20, 2002	22.57	22.78	21.97	22.10	6,908,906	-0.53(-2.32%)
Sep 19, 2002	22.93	23.05	22.57	22.62	3,892,277	-1.03(-4.35%)
Sep 18, 2002	23.79	23.87	23.07	23.65	4,662,458	-0.68(-2.79%)
Sep 17, 2002	25.22	25.30	24.24	24.33	2,690,773	-0.32(-1.30%)
Sep 16, 2002	24.48	24.79	24.20	24.65	1,901,548	-0.15(-0.61%)
Sep 13, 2002	24.06	24.86	24.01	24.80	3,083,350	+0.40(+1.62%)
Sep 12, 2002	25.09	25.19	24.25	24.40	2,119,179	-1.01(-3.98%)
Sep 11, 2002	26.10	26.12	25.37	25.41	1,461,426	-0.05(-0.18%)
Sep 10, 2002	25.70	25.73	25.13	25.46	2,409,836	-0.20(-0.77%)
Sep 09, 2002	25.09	25.76	24.83	25.66	3,242,010	+0.30(+1.17%)
Sep 06, 2002	25.27	25.64	25.13	25.36	774,909	+0.49(+1.96%)
Sep 05, 2002	24.55	25.39	24.29	24.87	2,731,620	-0.39(-1.54%)
Sep 04, 2002	24.77	25.38	24.49	25.26	3,474,088	+0.71(+2.88%)
Sep 03, 2002	26.12	26.23	24.52	24.55	4,949,174	-2.21(-8.25%)
Aug 30, 2002	26.27	27.11	26.24	26.76	2,541,570	+0.35(+1.33%)
Aug 29, 2002	26.27	26.75	25.83	26.41	3,081,117	-0.12(-0.46%)
Aug 28, 2002	26.65	26.73	26.14	26.53	2,616,697	-0.32(-1.19%)
Aug 27, 2002	27.22	27.41	26.71	26.85	2,980,116	-0.11(-0.42%)
Aug 26, 2002	26.65	27.11	26.18	26.97	1,989,152	+0.44(+1.66%)
Aug 23, 2002	26.65	26.85	26.31	26.53	1,894,061	-0.50(-1.86%)
Aug 22, 2002	26.64	27.07	26.35	27.03	2,601,462	+0.38(+1.43%)
Aug 21, 2002	26.27	26.88	25.97	26.65	3,155,062	+0.38(+1.45%)
Aug 20, 2002	26.38	26.50	25.70	26.27	3,238,989	+0.72(+2.80%)
Aug 16, 2002	25.35	25.80	25.24	25.55	2,481,679	-0.20(-0.77%)
Aug 15, 2002	25.45	25.96	25.27	25.75	3,103,445	+0.21(+0.83%)
Aug 14, 2002	24.49	25.64	23.98	25.54	2,528,830	+0.98(+4.00%)
Aug 13, 2002	24.73	25.43	24.45	24.55	3,213,509	-0.81(-3.21%)
Aug 12, 2002	24.86	25.58	24.58	25.37	1,994,274	+1.86(+7.90%)
Aug 07, 2002	23.91	24.17	23.22	23.51	4,097,562	+0.18(+0.75%)
Aug 06, 2002	23.04	23.96	22.99	23.34	3,858,916	+0.76(+3.37%)
Aug 05, 2002	23.40	23.40	22.48	22.57	2,929,813	-0.83(-3.55%)
Aug 02, 2002	23.53	23.68	23.09	23.40	3,106,991	-0.12(-0.52%)
Aug 01, 2002	24.19	24.36	23.31	23.53	4,203,948	-0.85(-3.50%)
Jul 31, 2002	24.02	24.59	23.90	24.38	3,987,892	-0.01(-0.03%)
Jul 30, 2002	23.95	24.74	23.56	24.39	3,703,540	+0.03(+0.13%)
Jul 29, 2002	22.96	24.44	22.96	24.36	4,460,850	+1.80(+7.96%)
Jul 26, 2002	22.23	22.83	22.09	22.56	3,983,427	+0.23(+1.02%)
Jul 25, 2002	22.54	22.78	21.55	22.33	4,636,321	-0.40(-1.74%)
Jul 24, 2002	20.60	22.73	20.48	22.73	6,530,251	+1.48(+6.99%)
Jul 23, 2002	21.39	21.70	20.26	21.24	7,735,564	-0.52(-2.38%)
Jul 22, 2002	22.19	22.61	21.32	21.76	5,154,459	-0.58(-2.59%)
Jul 19, 2002	22.16	22.80	21.95	22.34	5,581,185	-0.86(-3.71%)
Jul 17, 2002	24.36	24.38	22.69	23.20	4,606,769	-1.20(-4.90%)
Jul 12, 2002	24.33	25.06	24.20	24.39	4,122,385	-0.03(-0.12%)
Jul 11, 2002	23.60	24.60	23.33	24.43	5,384,568	+0.69(+2.89%)
Jul 10, 2002	24.56	24.94	23.65	23.74	4,088,237	-0.63(-2.59%)
Jul 09, 2002	24.96	25.27	24.36	24.37	2,425,071	-0.85(-3.35%)
Jul 08, 2002	25.51	25.66	25.09	25.22	3,171,611	-0.30(-1.19%)
Jul 05, 2002	24.17	25.53	24.17	25.52	1,696,525	+1.49(+6.21%)
Jul 04, 2002	24.74	24.82	23.61	24.03	4,517,458	+0.00(+0.00%)
Jul 03, 2002	24.74	24.82	23.61	24.03	4,515,619	-0.85(-3.43%)
Jul 02, 2002	25.43	25.44	24.88	24.88	3,869,817	-0.33(-1.30%)
Jul 01, 2002	25.80	26.08	25.13	25.21	2,945,837	-0.49(-1.90%)
Jun 28, 2002	25.73	26.27	25.66	25.70	3,002,050	-0.11(-0.44%)
Jun 27, 2002	25.13	25.89	25.05	25.81	3,814,392	+0.91(+3.64%)
Jun 26, 2002	24.55	25.30	24.40	24.90	4,512,467	-0.65(-2.53%)
Jun 25, 2002	26.04	26.41	25.55	25.55	2,845,230	-0.11(-0.42%)
Jun 21, 2002	25.15	25.72	25.15	25.66	5,014,319	-0.02(-0.09%)
Jun 20, 2002	26.19	26.41	25.52	25.68	3,292,576	-0.69(-2.60%)
Jun 19, 2002	26.53	26.71	26.24	26.37	3,276,158	-0.51(-1.90%)
Jun 18, 2002	26.50	27.19	26.35	26.88	3,354,962	-0.02(-0.06%)
Jun 17, 2002	25.89	26.91	25.89	26.89	3,602,802	+1.35(+5.28%)
Jun 14, 2002	25.05	25.77	24.37	25.54	4,247,159	-0.09(-0.36%)
Jun 12, 2002	25.32	25.70	25.13	25.64	5,761,515	+0.32(+1.26%)
Jun 11, 2002	26.04	26.42	25.16	25.32	3,887,154	-0.58(-2.23%)
Jun 10, 2002	25.73	26.15	25.51	25.89	2,035,384	+0.10(+0.38%)
Jun 07, 2002	25.58	26.08	25.54	25.80	2,789,673	-0.02(-0.06%)
Jun 06, 2002	26.19	26.31	25.75	25.81	4,015,868	-0.84(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.