Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.603 7.845 7.430 7.594 10,818,172 +0.11(+1.50%)
May 28, 2009 8.319 8.328 7.284 7.482 21,840,780 -0.63(-7.77%)
May 27, 2009 8.319 8.664 8.078 8.112 11,394,152 -0.18(-2.19%)
May 26, 2009 8.069 8.406 7.905 8.293 10,965,351 +0.22(+2.67%)
May 22, 2009 8.112 8.173 7.767 8.078 7,693,830 +0.09(+1.19%)
May 21, 2009 8.095 8.207 7.793 7.983 11,440,357 -0.45(-5.32%)
May 20, 2009 8.768 9.113 8.129 8.431 15,289,467 -0.22(-2.59%)
May 19, 2009 8.768 9.027 8.479 8.656 13,413,937 -0.23(-2.62%)
May 18, 2009 8.578 8.949 8.388 8.889 12,803,825 +0.58(+6.96%)
May 15, 2009 8.595 8.751 8.181 8.311 11,185,316 -0.10(-1.23%)
May 14, 2009 8.526 8.833 8.198 8.414 13,631,125 -0.10(-1.22%)
May 13, 2009 9.053 9.053 8.427 8.518 12,390,902 -0.72(-7.84%)
May 12, 2009 9.760 9.855 8.910 9.243 12,137,386 -0.45(-4.63%)
May 11, 2009 9.648 9.899 9.389 9.691 8,778,076 -0.21(-2.09%)
May 08, 2009 9.562 9.959 9.208 9.899 12,502,043 +0.49(+5.23%)
May 07, 2009 9.985 10.00 9.061 9.407 15,035,235 -0.35(-3.63%)
May 06, 2009 10.42 10.49 9.061 9.760 33,640,944 -0.77(-7.30%)
May 05, 2009 10.49 10.70 10.20 10.53 12,454,215 -0.03(-0.25%)
May 04, 2009 9.916 10.57 9.709 10.55 9,346,917 +0.94(+9.78%)
May 01, 2009 9.821 10.10 9.450 9.614 8,079,517 -0.32(-3.21%)
Apr 30, 2009 10.45 10.57 9.821 9.933 12,983,824 -0.30(-2.95%)
Apr 29, 2009 10.14 10.52 9.916 10.24 9,216,448 +0.31(+3.13%)
Apr 28, 2009 10.06 10.16 9.743 9.924 10,124,229 -0.41(-3.93%)
Apr 27, 2009 10.14 10.74 10.09 10.33 10,876,232 -0.02(-0.17%)
Apr 24, 2009 9.657 10.53 9.648 10.35 11,751,682 +1.27(+13.97%)
Apr 23, 2009 9.657 9.916 8.759 9.079 12,444,869 -0.44(-4.62%)
Apr 22, 2009 9.432 10.26 9.199 9.519 11,485,214 -0.01(-0.09%)
Apr 21, 2009 9.010 9.614 8.923 9.527 10,977,505 +0.33(+3.56%)
Apr 20, 2009 9.674 9.847 9.122 9.199 8,963,066 -0.85(-8.42%)
Apr 17, 2009 9.674 10.30 9.631 10.05 11,310,015 +0.39(+4.02%)
Apr 16, 2009 9.502 9.769 9.148 9.657 11,731,945 +0.38(+4.09%)
Apr 15, 2009 8.708 9.579 8.630 9.277 14,648,854 +0.48(+5.50%)
Apr 14, 2009 8.690 9.096 8.561 8.794 10,023,271 -0.02(-0.20%)
Apr 13, 2009 8.544 8.897 8.475 8.811 8,394,018 +0.09(+0.99%)
Apr 09, 2009 8.561 8.941 8.345 8.725 16,206,967 +0.41(+4.88%)
Apr 08, 2009 9.105 9.148 8.052 8.319 46,078,220 -0.98(-10.49%)
Apr 07, 2009 9.709 9.786 9.260 9.294 6,424,017 -0.69(-6.91%)
Apr 06, 2009 9.700 10.02 9.484 9.985 6,414,780 +0.03(+0.26%)
Apr 03, 2009 9.821 9.993 9.493 9.959 8,874,770 +0.13(+1.32%)
Apr 02, 2009 9.959 10.08 9.588 9.829 11,917,692 +0.14(+1.42%)
Apr 01, 2009 9.225 9.924 9.027 9.691 7,483,993 +0.26(+2.74%)
Mar 31, 2009 9.605 9.631 9.001 9.432 7,879,952 -0.08(-0.82%)
Mar 30, 2009 9.536 9.553 9.260 9.510 9,905,125 -0.41(-4.17%)
Mar 26, 2009 9.743 10.24 9.743 9.924 11,997,241 +0.33(+3.42%)
Mar 25, 2009 9.493 10.64 9.208 9.596 14,895,342 +0.22(+2.30%)
Mar 24, 2009 9.407 9.683 9.225 9.381 6,729,157 -0.18(-1.90%)
Mar 23, 2009 9.139 9.562 9.087 9.562 7,698,510 +1.10(+13.06%)
Mar 20, 2009 8.932 8.966 8.328 8.457 7,739,228 -0.68(-7.39%)
Mar 19, 2009 9.709 9.741 8.872 9.133 7,718,317 -0.32(-3.36%)
Mar 18, 2009 8.708 9.838 8.328 9.450 11,930,668 +0.68(+7.78%)
Mar 17, 2009 8.388 8.777 8.086 8.768 6,969,224 +0.55(+6.72%)
Mar 16, 2009 8.742 8.880 8.173 8.216 5,925,860 -0.41(-4.80%)
Mar 13, 2009 8.794 8.880 8.173 8.630 0 -0.02(-0.20%)
Mar 12, 2009 7.879 8.690 7.681 8.647 7,283,665 +0.72(+9.03%)
Mar 11, 2009 8.207 8.259 7.750 7.931 5,420,194 -0.16(-1.92%)
Mar 10, 2009 7.171 8.190 7.171 8.086 11,460,914 +1.11(+15.97%)
Mar 09, 2009 6.697 7.404 6.654 6.973 9,514,901 +0.16(+2.28%)
Mar 06, 2009 7.146 7.271 6.680 6.818 0 -0.24(-3.42%)
Mar 05, 2009 6.938 7.223 6.904 7.059 8,824,416 -0.13(-1.80%)
Mar 04, 2009 7.215 7.335 6.869 7.189 8,633,992 -0.12(-1.65%)
Mar 02, 2009 7.465 8.129 7.258 7.310 10,609,316 -0.61(-7.73%)
Feb 27, 2009 8.000 8.518 7.819 7.922 0 -0.33(-3.97%)
Feb 26, 2009 8.630 8.880 8.198 8.250 9,389,837 -0.27(-3.14%)
Feb 25, 2009 8.483 8.785 8.026 8.518 12,245,735 -0.03(-0.30%)
Feb 24, 2009 7.793 8.941 7.724 8.544 12,712,062 +0.98(+13.01%)
Feb 23, 2009 7.655 7.940 7.430 7.560 10,597,271 +0.04(+0.57%)
Feb 20, 2009 7.232 16.10 7.120 7.517 0 -0.02(-0.23%)
Feb 19, 2009 8.345 8.466 7.525 7.534 12,856,788 -0.67(-8.20%)
Feb 18, 2009 8.768 8.820 8.034 8.207 9,344,088 -0.35(-4.13%)
Feb 17, 2009 8.811 9.044 8.449 8.561 13,648,203 -0.73(-7.89%)
Feb 13, 2009 8.992 9.458 8.777 9.294 8,803,504 +0.19(+2.09%)
Feb 12, 2009 9.027 9.208 8.414 9.105 14,199,501 -0.31(-3.30%)
Feb 11, 2009 8.966 9.717 8.552 9.415 15,916,473 +0.61(+6.96%)
Feb 10, 2009 9.752 10.18 8.639 8.803 15,507,170 -1.00(-10.21%)
Feb 09, 2009 10.65 10.65 9.614 9.804 17,613,000 -0.85(-7.94%)
Feb 06, 2009 9.579 11.10 9.527 10.65 0 +0.91(+9.40%)
Feb 05, 2009 9.148 9.933 9.079 9.735 13,508,776 +0.39(+4.16%)
Feb 04, 2009 9.527 9.717 9.113 9.346 8,643,624 -0.08(-0.82%)
Feb 03, 2009 8.837 9.571 8.794 9.424 8,428,856 +0.59(+6.64%)
Feb 02, 2009 8.621 9.294 8.492 8.837 8,075,476 +0.08(+0.89%)
Jan 30, 2009 9.269 9.359 8.690 8.759 0 -0.41(-4.52%)
Jan 29, 2009 9.933 10.13 9.122 9.174 8,235,543 -0.88(-8.75%)
Jan 28, 2009 9.441 10.41 9.432 10.05 11,215,012 +0.79(+8.57%)
Jan 27, 2009 9.502 9.838 9.079 9.260 6,219,562 -0.23(-2.45%)
Jan 26, 2009 9.338 9.924 9.122 9.493 9,852,749 +0.22(+2.42%)
Jan 23, 2009 8.759 9.553 8.682 9.269 9,623,248 +0.16(+1.80%)
Jan 22, 2009 8.768 9.389 8.768 9.105 9,182,661 -0.04(-0.47%)
Jan 21, 2009 9.191 9.251 8.371 9.148 10,933,384 +0.16(+1.83%)
Jan 20, 2009 9.588 9.665 8.802 8.984 11,187,688 -0.64(-6.64%)
Jan 16, 2009 9.657 9.864 8.984 9.622 0 +0.42(+4.60%)
Jan 15, 2009 8.803 9.700 8.462 9.199 14,004,129 +0.34(+3.80%)
Jan 14, 2009 9.130 9.329 8.716 8.863 7,073,096 -0.60(-6.30%)
Jan 13, 2009 9.208 9.648 9.061 9.458 7,715,839 +0.20(+2.14%)
Jan 12, 2009 10.18 10.28 9.165 9.260 6,806,486 -0.88(-8.68%)
Jan 09, 2009 10.67 10.68 9.691 10.14 15,966,654 -0.52(-4.86%)
Jan 08, 2009 9.942 10.74 9.924 10.66 8,171,148 +0.26(+2.49%)
Jan 07, 2009 10.72 11.00 10.18 10.40 7,688,138 -0.67(-6.08%)
Jan 06, 2009 10.55 11.13 10.51 11.07 9,801,273 +0.60(+5.68%)
Jan 05, 2009 9.562 10.61 9.415 10.48 8,492,153 +0.84(+8.68%)
Jan 02, 2009 9.571 9.717 9.061 9.640 0 +0.21(+2.20%)
Jan 01, 2009 9.320 9.614 8.794 9.432 0 +0.00(+0.00%)
Dec 31, 2008 9.320 9.614 8.794 9.432 5,398,138 +0.28(+3.11%)
Dec 30, 2008 8.733 9.165 8.431 9.148 4,787,765 +0.48(+5.58%)
Dec 29, 2008 9.001 9.061 8.457 8.664 5,634,808 -0.21(-2.33%)
Dec 26, 2008 8.846 9.070 8.725 8.872 0 -0.03(-0.29%)
Dec 24, 2008 9.372 9.372 8.846 8.897 1,484,118 -0.20(-2.18%)
Dec 23, 2008 9.320 9.320 8.846 9.096 5,361,122 +0.00(+0.00%)
Dec 22, 2008 9.493 9.562 8.906 9.096 5,526,005 -0.33(-3.48%)
Dec 19, 2008 9.933 10.08 9.407 9.424 8,350,011 -0.37(-3.79%)
Dec 18, 2008 10.35 10.74 9.441 9.795 10,505,610 -0.46(-4.46%)
Dec 17, 2008 9.925 10.45 9.685 10.25 9,392,645 +0.19(+1.88%)
Dec 16, 2008 8.764 10.09 8.696 10.06 11,071,836 +1.29(+14.71%)
Dec 15, 2008 9.272 9.384 8.532 8.773 6,441,196 -0.49(-5.29%)
Dec 12, 2008 8.635 9.487 8.498 9.263 0 +0.28(+3.06%)
Dec 11, 2008 9.487 9.590 8.825 8.988 9,907,115 -0.64(-6.61%)
Dec 10, 2008 9.246 9.839 8.739 9.624 8,874,371 +0.46(+4.97%)
Dec 09, 2008 9.831 10.59 8.945 9.169 9,836,438 -0.97(-9.58%)
Dec 08, 2008 10.48 10.54 9.427 10.14 12,942,481 -0.06(-0.59%)
Dec 05, 2008 9.745 10.30 8.962 10.20 0 +0.22(+2.24%)
Dec 04, 2008 9.573 10.72 9.298 9.977 16,457,264 +0.40(+4.13%)
Dec 03, 2008 8.954 9.874 8.033 9.581 17,059,466 +1.14(+13.44%)
Dec 02, 2008 8.188 8.704 7.715 8.446 11,305,592 +0.45(+5.59%)
Dec 01, 2008 8.515 9.074 7.973 7.999 8,824,722 -1.16(-12.68%)
Nov 28, 2008 8.928 9.435 8.627 9.160 3,610,472 -0.10(-1.11%)
Nov 26, 2008 8.197 9.444 7.913 9.263 8,453,837 +0.82(+9.67%)
Nov 25, 2008 7.767 8.730 7.767 8.446 15,085,110 +0.91(+12.10%)
Nov 24, 2008 6.175 7.844 6.034 7.534 10,208,725 +1.41(+23.03%)
Nov 21, 2008 6.881 6.975 5.582 6.124 13,851,466 -0.32(-4.94%)
Nov 20, 2008 7.147 7.603 6.365 6.442 13,325,121 -0.95(-12.91%)
Nov 19, 2008 7.792 7.947 7.345 7.397 12,358,079 -0.43(-5.49%)
Nov 18, 2008 7.655 8.119 7.371 7.827 9,299,654 +0.17(+2.25%)
Nov 17, 2008 7.569 7.990 7.474 7.655 8,147,009 -0.15(-1.98%)
Nov 14, 2008 7.586 8.455 7.543 7.810 0 +0.01(+0.11%)
Nov 13, 2008 7.466 7.810 6.717 7.801 10,271,307 +0.30(+4.01%)
Nov 12, 2008 8.033 8.033 7.276 7.500 8,794,452 -0.59(-7.33%)
Nov 11, 2008 8.119 8.463 7.758 8.093 7,660,754 -0.22(-2.69%)
Nov 10, 2008 9.083 9.736 8.180 8.317 6,239,442 -0.50(-5.66%)
Nov 07, 2008 9.375 9.470 8.472 8.816 0 -0.47(-5.09%)
Nov 06, 2008 9.143 9.530 8.756 9.289 10,948,713 +0.12(+1.31%)
Nov 05, 2008 9.220 10.24 9.151 9.169 8,524,798 -0.55(-5.66%)
Nov 04, 2008 9.323 9.814 9.048 9.719 7,588,128 +0.73(+8.13%)
Nov 03, 2008 9.289 9.504 8.842 8.988 9,774,479 -0.59(-6.19%)
Oct 31, 2008 8.597 9.719 8.438 9.581 0 +0.77(+8.79%)
Oct 30, 2008 8.911 9.478 8.567 8.807 13,204,716 +0.31(+3.64%)
Oct 29, 2008 7.870 8.928 7.672 8.498 16,837,818 +0.55(+6.93%)
Oct 28, 2008 7.638 8.119 6.975 7.947 15,564,023 +0.71(+9.74%)
Oct 27, 2008 7.096 8.093 6.915 7.242 12,753,564 -0.07(-0.94%)
Oct 24, 2008 5.943 7.681 5.943 7.311 0 +0.34(+4.81%)
Oct 23, 2008 8.334 8.498 6.072 6.975 25,845,986 -1.58(-18.49%)
Oct 22, 2008 8.850 9.452 8.274 8.558 10,863,536 -0.52(-5.69%)
Oct 21, 2008 9.409 9.839 8.971 9.074 8,320,577 -0.65(-6.72%)
Oct 20, 2008 9.100 9.874 8.670 9.728 10,281,943 +0.80(+8.96%)
Oct 17, 2008 8.739 9.452 8.567 8.928 0 -0.28(-2.99%)
Oct 16, 2008 8.541 9.220 7.930 9.203 17,568,294 +0.73(+8.63%)
Oct 15, 2008 9.530 9.753 8.197 8.472 15,506,232 -1.45(-14.64%)
Oct 14, 2008 10.32 10.65 9.556 9.925 14,586,720 -0.19(-1.87%)
Oct 13, 2008 10.33 10.45 9.452 10.11 9,625,577 +0.43(+4.44%)
Oct 10, 2008 8.842 9.977 8.300 9.685 0 +0.40(+4.26%)
Oct 09, 2008 10.45 10.61 9.151 9.289 12,138,160 -0.93(-9.09%)
Oct 08, 2008 9.633 10.89 9.461 10.22 19,433,462 +0.22(+2.24%)
Oct 07, 2008 11.05 11.05 9.650 9.994 14,838,662 -0.78(-7.26%)
Oct 06, 2008 10.61 11.16 10.04 10.78 16,961,268 -0.50(-4.42%)
Oct 03, 2008 12.45 12.87 11.03 11.28 0 -0.82(-6.76%)
Oct 02, 2008 12.91 13.23 12.00 12.09 11,560,321 -1.01(-7.74%)
Oct 01, 2008 11.83 13.12 11.71 13.11 14,215,651 +1.09(+9.09%)
Sep 30, 2008 12.16 12.45 11.58 12.02 15,155,735 +0.07(+0.58%)
Sep 29, 2008 13.92 13.93 11.83 11.95 17,132,438 -2.00(-14.36%)
Sep 26, 2008 12.51 14.25 12.51 13.95 0 +0.52(+3.91%)
Sep 25, 2008 13.22 13.56 12.79 13.43 12,141,879 +0.47(+3.65%)
Sep 24, 2008 12.92 13.14 12.45 12.95 13,328,843 +0.41(+3.29%)
Sep 23, 2008 13.04 13.60 12.05 12.54 11,552,958 -0.54(-4.14%)
Sep 22, 2008 14.90 14.90 13.00 13.08 15,514,373 -1.70(-11.52%)
Sep 19, 2008 15.37 19.94 13.60 14.79 0 +0.79(+5.64%)
Sep 18, 2008 13.13 14.41 11.28 14.00 19,086,124 +1.66(+13.50%)
Sep 17, 2008 13.57 13.82 12.28 12.33 13,822,420 -1.60(-11.46%)
Sep 16, 2008 12.97 14.39 12.79 13.93 16,614,052 +0.36(+2.66%)
Sep 15, 2008 13.15 14.39 13.15 13.57 15,657,735 -0.55(-3.89%)
Sep 12, 2008 13.79 14.47 13.52 14.12 0 +0.07(+0.49%)
Sep 11, 2008 12.92 14.26 12.80 14.05 17,998,670 +0.75(+5.61%)
Sep 10, 2008 12.79 13.64 12.18 13.30 15,457,148 +0.63(+4.94%)
Sep 09, 2008 13.43 13.89 12.34 12.67 20,044,490 -1.24(-8.94%)
Sep 08, 2008 13.97 14.29 12.89 13.92 29,482,630 +1.41(+11.25%)
Sep 05, 2008 11.78 12.64 11.26 12.51 0 +0.54(+4.52%)
Sep 04, 2008 12.38 12.65 11.76 11.97 10,092,161 -0.74(-5.81%)
Sep 03, 2008 12.66 12.87 12.16 12.71 9,099,935 +0.03(+0.20%)
Sep 02, 2008 12.88 13.61 12.33 12.68 12,068,171 +0.23(+1.86%)
Aug 29, 2008 11.98 12.58 11.85 12.45 0 +0.34(+2.83%)
Aug 28, 2008 11.36 12.25 11.31 12.11 10,635,540 +0.85(+7.55%)
Aug 27, 2008 10.99 11.58 10.99 11.26 10,166,478 +0.32(+2.90%)
Aug 26, 2008 11.28 11.65 10.77 10.94 8,326,823 -0.38(-3.34%)
Aug 25, 2008 11.60 11.90 11.27 11.32 7,969,493 -0.40(-3.44%)
Aug 22, 2008 11.48 11.76 10.98 11.72 0 +0.37(+3.25%)
Aug 21, 2008 10.62 11.46 10.43 11.35 8,170,242 +0.39(+3.60%)
Aug 20, 2008 10.47 11.02 10.22 10.96 8,908,680 +0.60(+5.80%)
Aug 19, 2008 10.43 10.66 10.33 10.36 6,969,245 -0.39(-3.67%)
Aug 18, 2008 11.36 11.40 10.67 10.75 6,748,926 -0.51(-4.57%)
Aug 15, 2008 11.45 12.07 11.14 11.27 0 -0.07(-0.61%)
Aug 14, 2008 10.50 11.46 10.39 11.34 8,573,257 +0.70(+6.62%)
Aug 13, 2008 10.73 10.98 10.33 10.63 7,245,039 -0.07(-0.64%)
Aug 12, 2008 11.16 11.47 10.52 10.70 8,029,854 -0.66(-5.82%)
Aug 11, 2008 11.10 11.97 10.98 11.36 9,812,163 +0.24(+2.16%)
Aug 08, 2008 10.57 11.34 10.47 11.12 9,436,360 +0.45(+4.18%)
Aug 07, 2008 10.38 10.94 9.997 10.67 10,481,319 +0.14(+1.30%)
Aug 06, 2008 10.45 10.86 10.13 10.54 7,245,740 -0.01(-0.08%)
Aug 05, 2008 10.30 10.61 9.971 10.55 8,945,703 +0.60(+6.04%)
Aug 04, 2008 10.29 10.29 9.671 9.945 9,184,860 -0.36(-3.50%)
Aug 01, 2008 10.64 10.67 9.954 10.31 8,317,086 -0.17(-1.64%)
Jul 31, 2008 9.782 10.80 9.757 10.48 9,107,232 +0.44(+4.36%)
Jul 30, 2008 10.44 10.73 9.576 10.04 9,118,258 -0.09(-0.93%)
Jul 29, 2008 9.173 10.25 9.130 10.13 8,242,487 +0.93(+10.06%)
Jul 28, 2008 9.739 10.11 9.139 9.207 6,202,525 -0.50(-5.13%)
Jul 25, 2008 9.568 10.47 9.216 9.705 12,208,900 +0.24(+2.54%)
Jul 24, 2008 11.16 11.37 9.310 9.465 14,168,391 -1.53(-13.90%)
Jul 23, 2008 10.55 11.37 10.49 10.99 12,892,635 +0.30(+2.81%)
Jul 22, 2008 9.825 10.73 9.551 10.69 13,222,238 +0.65(+6.50%)
Jul 21, 2008 9.782 10.20 9.705 10.04 8,997,211 +0.27(+2.81%)
Jul 18, 2008 9.645 10.19 9.302 9.765 11,357,279 +0.01(+0.09%)
Jul 17, 2008 9.842 9.911 8.667 9.757 20,217,542 +0.57(+6.26%)
Jul 16, 2008 7.817 9.302 7.723 9.182 12,173,772 +1.36(+17.32%)
Jul 15, 2008 7.731 8.083 7.135 7.826 15,598,645 -0.13(-1.62%)
Jul 14, 2008 7.929 8.118 7.620 7.955 12,407,445 +0.35(+4.63%)
Jul 11, 2008 7.628 8.058 7.225 7.603 18,144,112 -0.18(-2.32%)
Jul 10, 2008 8.452 8.487 7.663 7.783 12,780,967 -0.63(-7.54%)
Jul 09, 2008 8.838 9.302 8.392 8.418 15,322,922 -0.33(-3.73%)
Jul 08, 2008 7.783 8.744 7.663 8.744 10,464,544 +0.90(+11.49%)
Jul 07, 2008 8.332 8.538 7.500 7.843 8,851,605 -0.48(-5.77%)
Jul 04, 2008 8.049 8.409 7.826 8.324 6,363,222 +0.00(+0.00%)
Jul 03, 2008 8.049 8.409 7.826 8.324 6,363,222 +0.31(+3.85%)
Jul 02, 2008 8.366 8.547 8.006 8.015 7,672,334 -0.41(-4.89%)
Jul 01, 2008 8.066 8.427 7.852 8.427 15,356,141 +0.16(+1.97%)
Jun 30, 2008 8.787 8.796 8.212 8.263 11,727,314 -0.38(-4.37%)
Jun 27, 2008 8.924 8.924 8.435 8.641 10,506,568 -0.26(-2.89%)
Jun 26, 2008 9.388 9.439 8.838 8.898 12,011,629 -0.63(-6.58%)
Jun 25, 2008 9.662 10.12 9.422 9.525 11,434,409 +0.06(+0.63%)
Jun 24, 2008 9.448 9.928 8.847 9.465 11,481,924 +0.45(+5.05%)
Jun 23, 2008 9.594 9.782 8.950 9.010 10,192,777 -0.58(-6.08%)
Jun 20, 2008 9.662 9.885 9.508 9.594 6,268,580 -0.38(-3.79%)
Jun 19, 2008 9.662 10.04 9.439 9.971 8,400,448 +0.33(+3.38%)
Jun 18, 2008 9.147 9.825 9.113 9.645 11,765,475 +0.24(+2.55%)
Jun 17, 2008 9.259 9.430 8.890 9.405 11,092,339 +0.25(+2.72%)
Jun 16, 2008 9.096 9.430 9.053 9.156 8,442,288 -0.09(-1.02%)
Jun 13, 2008 9.104 9.413 9.053 9.250 6,497,896 +0.22(+2.47%)
Jun 12, 2008 8.778 9.242 8.761 9.027 8,792,748 +0.30(+3.44%)
Jun 11, 2008 9.533 9.542 8.693 8.727 11,358,344 -0.71(-7.55%)
Jun 10, 2008 9.173 9.619 8.796 9.439 12,394,618 +0.32(+3.48%)
Jun 09, 2008 9.430 9.739 8.813 9.122 13,079,661 -0.21(-2.21%)
Jun 06, 2008 10.27 10.27 9.267 9.328 12,784,564 -1.05(-10.09%)
Jun 05, 2008 10.63 10.85 10.06 10.37 9,587,124 -0.27(-2.50%)
Jun 04, 2008 10.60 11.04 10.51 10.64 9,384,776 -0.24(-2.21%)
Jun 03, 2008 10.57 10.98 10.43 10.88 9,249,528 +0.42(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.