Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.603	7.845	7.430	7.594	10,818,172	+0.11(+1.50%)
May 28, 2009	8.319	8.328	7.284	7.482	21,840,780	-0.63(-7.77%)
May 27, 2009	8.319	8.664	8.078	8.112	11,394,152	-0.18(-2.19%)
May 26, 2009	8.069	8.406	7.905	8.293	10,965,351	+0.22(+2.67%)
May 22, 2009	8.112	8.173	7.767	8.078	7,693,830	+0.09(+1.19%)
May 21, 2009	8.095	8.207	7.793	7.983	11,440,357	-0.45(-5.32%)
May 20, 2009	8.768	9.113	8.129	8.431	15,289,467	-0.22(-2.59%)
May 19, 2009	8.768	9.027	8.479	8.656	13,413,937	-0.23(-2.62%)
May 18, 2009	8.578	8.949	8.388	8.889	12,803,825	+0.58(+6.96%)
May 15, 2009	8.595	8.751	8.181	8.311	11,185,316	-0.10(-1.23%)
May 14, 2009	8.526	8.833	8.198	8.414	13,631,125	-0.10(-1.22%)
May 13, 2009	9.053	9.053	8.427	8.518	12,390,902	-0.72(-7.84%)
May 12, 2009	9.760	9.855	8.910	9.243	12,137,386	-0.45(-4.63%)
May 11, 2009	9.648	9.899	9.389	9.691	8,778,076	-0.21(-2.09%)
May 08, 2009	9.562	9.959	9.208	9.899	12,502,043	+0.49(+5.23%)
May 07, 2009	9.985	10.00	9.061	9.407	15,035,235	-0.35(-3.63%)
May 06, 2009	10.42	10.49	9.061	9.760	33,640,944	-0.77(-7.30%)
May 05, 2009	10.49	10.70	10.20	10.53	12,454,215	-0.03(-0.25%)
May 04, 2009	9.916	10.57	9.709	10.55	9,346,917	+0.94(+9.78%)
May 01, 2009	9.821	10.10	9.450	9.614	8,079,517	-0.32(-3.21%)
Apr 30, 2009	10.45	10.57	9.821	9.933	12,983,824	-0.30(-2.95%)
Apr 29, 2009	10.14	10.52	9.916	10.24	9,216,448	+0.31(+3.13%)
Apr 28, 2009	10.06	10.16	9.743	9.924	10,124,229	-0.41(-3.93%)
Apr 27, 2009	10.14	10.74	10.09	10.33	10,876,232	-0.02(-0.17%)
Apr 24, 2009	9.657	10.53	9.648	10.35	11,751,682	+1.27(+13.97%)
Apr 23, 2009	9.657	9.916	8.759	9.079	12,444,869	-0.44(-4.62%)
Apr 22, 2009	9.432	10.26	9.199	9.519	11,485,214	-0.01(-0.09%)
Apr 21, 2009	9.010	9.614	8.923	9.527	10,977,505	+0.33(+3.56%)
Apr 20, 2009	9.674	9.847	9.122	9.199	8,963,066	-0.85(-8.42%)
Apr 17, 2009	9.674	10.30	9.631	10.05	11,310,015	+0.39(+4.02%)
Apr 16, 2009	9.502	9.769	9.148	9.657	11,731,945	+0.38(+4.09%)
Apr 15, 2009	8.708	9.579	8.630	9.277	14,648,854	+0.48(+5.50%)
Apr 14, 2009	8.690	9.096	8.561	8.794	10,023,271	-0.02(-0.20%)
Apr 13, 2009	8.544	8.897	8.475	8.811	8,394,018	+0.09(+0.99%)
Apr 09, 2009	8.561	8.941	8.345	8.725	16,206,967	+0.41(+4.88%)
Apr 08, 2009	9.105	9.148	8.052	8.319	46,078,220	-0.98(-10.49%)
Apr 07, 2009	9.709	9.786	9.260	9.294	6,424,017	-0.69(-6.91%)
Apr 06, 2009	9.700	10.02	9.484	9.985	6,414,780	+0.03(+0.26%)
Apr 03, 2009	9.821	9.993	9.493	9.959	8,874,770	+0.13(+1.32%)
Apr 02, 2009	9.959	10.08	9.588	9.829	11,917,692	+0.14(+1.42%)
Apr 01, 2009	9.225	9.924	9.027	9.691	7,483,993	+0.26(+2.74%)
Mar 31, 2009	9.605	9.631	9.001	9.432	7,879,952	-0.08(-0.82%)
Mar 30, 2009	9.536	9.553	9.260	9.510	9,905,125	-0.41(-4.17%)
Mar 26, 2009	9.743	10.24	9.743	9.924	11,997,241	+0.33(+3.42%)
Mar 25, 2009	9.493	10.64	9.208	9.596	14,895,342	+0.22(+2.30%)
Mar 24, 2009	9.407	9.683	9.225	9.381	6,729,157	-0.18(-1.90%)
Mar 23, 2009	9.139	9.562	9.087	9.562	7,698,510	+1.10(+13.06%)
Mar 20, 2009	8.932	8.966	8.328	8.457	7,739,228	-0.68(-7.39%)
Mar 19, 2009	9.709	9.741	8.872	9.133	7,718,317	-0.32(-3.36%)
Mar 18, 2009	8.708	9.838	8.328	9.450	11,930,668	+0.68(+7.78%)
Mar 17, 2009	8.388	8.777	8.086	8.768	6,969,224	+0.55(+6.72%)
Mar 16, 2009	8.742	8.880	8.173	8.216	5,925,860	-0.41(-4.80%)
Mar 13, 2009	8.794	8.880	8.173	8.630	0	-0.02(-0.20%)
Mar 12, 2009	7.879	8.690	7.681	8.647	7,283,665	+0.72(+9.03%)
Mar 11, 2009	8.207	8.259	7.750	7.931	5,420,194	-0.16(-1.92%)
Mar 10, 2009	7.171	8.190	7.171	8.086	11,460,914	+1.11(+15.97%)
Mar 09, 2009	6.697	7.404	6.654	6.973	9,514,901	+0.16(+2.28%)
Mar 06, 2009	7.146	7.271	6.680	6.818	0	-0.24(-3.42%)
Mar 05, 2009	6.938	7.223	6.904	7.059	8,824,416	-0.13(-1.80%)
Mar 04, 2009	7.215	7.335	6.869	7.189	8,633,992	-0.12(-1.65%)
Mar 02, 2009	7.465	8.129	7.258	7.310	10,609,316	-0.61(-7.73%)
Feb 27, 2009	8.000	8.518	7.819	7.922	0	-0.33(-3.97%)
Feb 26, 2009	8.630	8.880	8.198	8.250	9,389,837	-0.27(-3.14%)
Feb 25, 2009	8.483	8.785	8.026	8.518	12,245,735	-0.03(-0.30%)
Feb 24, 2009	7.793	8.941	7.724	8.544	12,712,062	+0.98(+13.01%)
Feb 23, 2009	7.655	7.940	7.430	7.560	10,597,271	+0.04(+0.57%)
Feb 20, 2009	7.232	16.10	7.120	7.517	0	-0.02(-0.23%)
Feb 19, 2009	8.345	8.466	7.525	7.534	12,856,788	-0.67(-8.20%)
Feb 18, 2009	8.768	8.820	8.034	8.207	9,344,088	-0.35(-4.13%)
Feb 17, 2009	8.811	9.044	8.449	8.561	13,648,203	-0.73(-7.89%)
Feb 13, 2009	8.992	9.458	8.777	9.294	8,803,504	+0.19(+2.09%)
Feb 12, 2009	9.027	9.208	8.414	9.105	14,199,501	-0.31(-3.30%)
Feb 11, 2009	8.966	9.717	8.552	9.415	15,916,473	+0.61(+6.96%)
Feb 10, 2009	9.752	10.18	8.639	8.803	15,507,170	-1.00(-10.21%)
Feb 09, 2009	10.65	10.65	9.614	9.804	17,613,000	-0.85(-7.94%)
Feb 06, 2009	9.579	11.10	9.527	10.65	0	+0.91(+9.40%)
Feb 05, 2009	9.148	9.933	9.079	9.735	13,508,776	+0.39(+4.16%)
Feb 04, 2009	9.527	9.717	9.113	9.346	8,643,624	-0.08(-0.82%)
Feb 03, 2009	8.837	9.571	8.794	9.424	8,428,856	+0.59(+6.64%)
Feb 02, 2009	8.621	9.294	8.492	8.837	8,075,476	+0.08(+0.89%)
Jan 30, 2009	9.269	9.359	8.690	8.759	0	-0.41(-4.52%)
Jan 29, 2009	9.933	10.13	9.122	9.174	8,235,543	-0.88(-8.75%)
Jan 28, 2009	9.441	10.41	9.432	10.05	11,215,012	+0.79(+8.57%)
Jan 27, 2009	9.502	9.838	9.079	9.260	6,219,562	-0.23(-2.45%)
Jan 26, 2009	9.338	9.924	9.122	9.493	9,852,749	+0.22(+2.42%)
Jan 23, 2009	8.759	9.553	8.682	9.269	9,623,248	+0.16(+1.80%)
Jan 22, 2009	8.768	9.389	8.768	9.105	9,182,661	-0.04(-0.47%)
Jan 21, 2009	9.191	9.251	8.371	9.148	10,933,384	+0.16(+1.83%)
Jan 20, 2009	9.588	9.665	8.802	8.984	11,187,688	-0.64(-6.64%)
Jan 16, 2009	9.657	9.864	8.984	9.622	0	+0.42(+4.60%)
Jan 15, 2009	8.803	9.700	8.462	9.199	14,004,129	+0.34(+3.80%)
Jan 14, 2009	9.130	9.329	8.716	8.863	7,073,096	-0.60(-6.30%)
Jan 13, 2009	9.208	9.648	9.061	9.458	7,715,839	+0.20(+2.14%)
Jan 12, 2009	10.18	10.28	9.165	9.260	6,806,486	-0.88(-8.68%)
Jan 09, 2009	10.67	10.68	9.691	10.14	15,966,654	-0.52(-4.86%)
Jan 08, 2009	9.942	10.74	9.924	10.66	8,171,148	+0.26(+2.49%)
Jan 07, 2009	10.72	11.00	10.18	10.40	7,688,138	-0.67(-6.08%)
Jan 06, 2009	10.55	11.13	10.51	11.07	9,801,273	+0.60(+5.68%)
Jan 05, 2009	9.562	10.61	9.415	10.48	8,492,153	+0.84(+8.68%)
Jan 02, 2009	9.571	9.717	9.061	9.640	0	+0.21(+2.20%)
Jan 01, 2009	9.320	9.614	8.794	9.432	0	+0.00(+0.00%)
Dec 31, 2008	9.320	9.614	8.794	9.432	5,398,138	+0.28(+3.11%)
Dec 30, 2008	8.733	9.165	8.431	9.148	4,787,765	+0.48(+5.58%)
Dec 29, 2008	9.001	9.061	8.457	8.664	5,634,808	-0.21(-2.33%)
Dec 26, 2008	8.846	9.070	8.725	8.872	0	-0.03(-0.29%)
Dec 24, 2008	9.372	9.372	8.846	8.897	1,484,118	-0.20(-2.18%)
Dec 23, 2008	9.320	9.320	8.846	9.096	5,361,122	+0.00(+0.00%)
Dec 22, 2008	9.493	9.562	8.906	9.096	5,526,005	-0.33(-3.48%)
Dec 19, 2008	9.933	10.08	9.407	9.424	8,350,011	-0.37(-3.79%)
Dec 18, 2008	10.35	10.74	9.441	9.795	10,505,610	-0.46(-4.46%)
Dec 17, 2008	9.925	10.45	9.685	10.25	9,392,645	+0.19(+1.88%)
Dec 16, 2008	8.764	10.09	8.696	10.06	11,071,836	+1.29(+14.71%)
Dec 15, 2008	9.272	9.384	8.532	8.773	6,441,196	-0.49(-5.29%)
Dec 12, 2008	8.635	9.487	8.498	9.263	0	+0.28(+3.06%)
Dec 11, 2008	9.487	9.590	8.825	8.988	9,907,115	-0.64(-6.61%)
Dec 10, 2008	9.246	9.839	8.739	9.624	8,874,371	+0.46(+4.97%)
Dec 09, 2008	9.831	10.59	8.945	9.169	9,836,438	-0.97(-9.58%)
Dec 08, 2008	10.48	10.54	9.427	10.14	12,942,481	-0.06(-0.59%)
Dec 05, 2008	9.745	10.30	8.962	10.20	0	+0.22(+2.24%)
Dec 04, 2008	9.573	10.72	9.298	9.977	16,457,264	+0.40(+4.13%)
Dec 03, 2008	8.954	9.874	8.033	9.581	17,059,466	+1.14(+13.44%)
Dec 02, 2008	8.188	8.704	7.715	8.446	11,305,592	+0.45(+5.59%)
Dec 01, 2008	8.515	9.074	7.973	7.999	8,824,722	-1.16(-12.68%)
Nov 28, 2008	8.928	9.435	8.627	9.160	3,610,472	-0.10(-1.11%)
Nov 26, 2008	8.197	9.444	7.913	9.263	8,453,837	+0.82(+9.67%)
Nov 25, 2008	7.767	8.730	7.767	8.446	15,085,110	+0.91(+12.10%)
Nov 24, 2008	6.175	7.844	6.034	7.534	10,208,725	+1.41(+23.03%)
Nov 21, 2008	6.881	6.975	5.582	6.124	13,851,466	-0.32(-4.94%)
Nov 20, 2008	7.147	7.603	6.365	6.442	13,325,121	-0.95(-12.91%)
Nov 19, 2008	7.792	7.947	7.345	7.397	12,358,079	-0.43(-5.49%)
Nov 18, 2008	7.655	8.119	7.371	7.827	9,299,654	+0.17(+2.25%)
Nov 17, 2008	7.569	7.990	7.474	7.655	8,147,009	-0.15(-1.98%)
Nov 14, 2008	7.586	8.455	7.543	7.810	0	+0.01(+0.11%)
Nov 13, 2008	7.466	7.810	6.717	7.801	10,271,307	+0.30(+4.01%)
Nov 12, 2008	8.033	8.033	7.276	7.500	8,794,452	-0.59(-7.33%)
Nov 11, 2008	8.119	8.463	7.758	8.093	7,660,754	-0.22(-2.69%)
Nov 10, 2008	9.083	9.736	8.180	8.317	6,239,442	-0.50(-5.66%)
Nov 07, 2008	9.375	9.470	8.472	8.816	0	-0.47(-5.09%)
Nov 06, 2008	9.143	9.530	8.756	9.289	10,948,713	+0.12(+1.31%)
Nov 05, 2008	9.220	10.24	9.151	9.169	8,524,798	-0.55(-5.66%)
Nov 04, 2008	9.323	9.814	9.048	9.719	7,588,128	+0.73(+8.13%)
Nov 03, 2008	9.289	9.504	8.842	8.988	9,774,479	-0.59(-6.19%)
Oct 31, 2008	8.597	9.719	8.438	9.581	0	+0.77(+8.79%)
Oct 30, 2008	8.911	9.478	8.567	8.807	13,204,716	+0.31(+3.64%)
Oct 29, 2008	7.870	8.928	7.672	8.498	16,837,818	+0.55(+6.93%)
Oct 28, 2008	7.638	8.119	6.975	7.947	15,564,023	+0.71(+9.74%)
Oct 27, 2008	7.096	8.093	6.915	7.242	12,753,564	-0.07(-0.94%)
Oct 24, 2008	5.943	7.681	5.943	7.311	0	+0.34(+4.81%)
Oct 23, 2008	8.334	8.498	6.072	6.975	25,845,986	-1.58(-18.49%)
Oct 22, 2008	8.850	9.452	8.274	8.558	10,863,536	-0.52(-5.69%)
Oct 21, 2008	9.409	9.839	8.971	9.074	8,320,577	-0.65(-6.72%)
Oct 20, 2008	9.100	9.874	8.670	9.728	10,281,943	+0.80(+8.96%)
Oct 17, 2008	8.739	9.452	8.567	8.928	0	-0.28(-2.99%)
Oct 16, 2008	8.541	9.220	7.930	9.203	17,568,294	+0.73(+8.63%)
Oct 15, 2008	9.530	9.753	8.197	8.472	15,506,232	-1.45(-14.64%)
Oct 14, 2008	10.32	10.65	9.556	9.925	14,586,720	-0.19(-1.87%)
Oct 13, 2008	10.33	10.45	9.452	10.11	9,625,577	+0.43(+4.44%)
Oct 10, 2008	8.842	9.977	8.300	9.685	0	+0.40(+4.26%)
Oct 09, 2008	10.45	10.61	9.151	9.289	12,138,160	-0.93(-9.09%)
Oct 08, 2008	9.633	10.89	9.461	10.22	19,433,462	+0.22(+2.24%)
Oct 07, 2008	11.05	11.05	9.650	9.994	14,838,662	-0.78(-7.26%)
Oct 06, 2008	10.61	11.16	10.04	10.78	16,961,268	-0.50(-4.42%)
Oct 03, 2008	12.45	12.87	11.03	11.28	0	-0.82(-6.76%)
Oct 02, 2008	12.91	13.23	12.00	12.09	11,560,321	-1.01(-7.74%)
Oct 01, 2008	11.83	13.12	11.71	13.11	14,215,651	+1.09(+9.09%)
Sep 30, 2008	12.16	12.45	11.58	12.02	15,155,735	+0.07(+0.58%)
Sep 29, 2008	13.92	13.93	11.83	11.95	17,132,438	-2.00(-14.36%)
Sep 26, 2008	12.51	14.25	12.51	13.95	0	+0.52(+3.91%)
Sep 25, 2008	13.22	13.56	12.79	13.43	12,141,879	+0.47(+3.65%)
Sep 24, 2008	12.92	13.14	12.45	12.95	13,328,843	+0.41(+3.29%)
Sep 23, 2008	13.04	13.60	12.05	12.54	11,552,958	-0.54(-4.14%)
Sep 22, 2008	14.90	14.90	13.00	13.08	15,514,373	-1.70(-11.52%)
Sep 19, 2008	15.37	19.94	13.60	14.79	0	+0.79(+5.64%)
Sep 18, 2008	13.13	14.41	11.28	14.00	19,086,124	+1.66(+13.50%)
Sep 17, 2008	13.57	13.82	12.28	12.33	13,822,420	-1.60(-11.46%)
Sep 16, 2008	12.97	14.39	12.79	13.93	16,614,052	+0.36(+2.66%)
Sep 15, 2008	13.15	14.39	13.15	13.57	15,657,735	-0.55(-3.89%)
Sep 12, 2008	13.79	14.47	13.52	14.12	0	+0.07(+0.49%)
Sep 11, 2008	12.92	14.26	12.80	14.05	17,998,670	+0.75(+5.61%)
Sep 10, 2008	12.79	13.64	12.18	13.30	15,457,148	+0.63(+4.94%)
Sep 09, 2008	13.43	13.89	12.34	12.67	20,044,490	-1.24(-8.94%)
Sep 08, 2008	13.97	14.29	12.89	13.92	29,482,630	+1.41(+11.25%)
Sep 05, 2008	11.78	12.64	11.26	12.51	0	+0.54(+4.52%)
Sep 04, 2008	12.38	12.65	11.76	11.97	10,092,161	-0.74(-5.81%)
Sep 03, 2008	12.66	12.87	12.16	12.71	9,099,935	+0.03(+0.20%)
Sep 02, 2008	12.88	13.61	12.33	12.68	12,068,171	+0.23(+1.86%)
Aug 29, 2008	11.98	12.58	11.85	12.45	0	+0.34(+2.83%)
Aug 28, 2008	11.36	12.25	11.31	12.11	10,635,540	+0.85(+7.55%)
Aug 27, 2008	10.99	11.58	10.99	11.26	10,166,478	+0.32(+2.90%)
Aug 26, 2008	11.28	11.65	10.77	10.94	8,326,823	-0.38(-3.34%)
Aug 25, 2008	11.60	11.90	11.27	11.32	7,969,493	-0.40(-3.44%)
Aug 22, 2008	11.48	11.76	10.98	11.72	0	+0.37(+3.25%)
Aug 21, 2008	10.62	11.46	10.43	11.35	8,170,242	+0.39(+3.60%)
Aug 20, 2008	10.47	11.02	10.22	10.96	8,908,680	+0.60(+5.80%)
Aug 19, 2008	10.43	10.66	10.33	10.36	6,969,245	-0.39(-3.67%)
Aug 18, 2008	11.36	11.40	10.67	10.75	6,748,926	-0.51(-4.57%)
Aug 15, 2008	11.45	12.07	11.14	11.27	0	-0.07(-0.61%)
Aug 14, 2008	10.50	11.46	10.39	11.34	8,573,257	+0.70(+6.62%)
Aug 13, 2008	10.73	10.98	10.33	10.63	7,245,039	-0.07(-0.64%)
Aug 12, 2008	11.16	11.47	10.52	10.70	8,029,854	-0.66(-5.82%)
Aug 11, 2008	11.10	11.97	10.98	11.36	9,812,163	+0.24(+2.16%)
Aug 08, 2008	10.57	11.34	10.47	11.12	9,436,360	+0.45(+4.18%)
Aug 07, 2008	10.38	10.94	9.997	10.67	10,481,319	+0.14(+1.30%)
Aug 06, 2008	10.45	10.86	10.13	10.54	7,245,740	-0.01(-0.08%)
Aug 05, 2008	10.30	10.61	9.971	10.55	8,945,703	+0.60(+6.04%)
Aug 04, 2008	10.29	10.29	9.671	9.945	9,184,860	-0.36(-3.50%)
Aug 01, 2008	10.64	10.67	9.954	10.31	8,317,086	-0.17(-1.64%)
Jul 31, 2008	9.782	10.80	9.757	10.48	9,107,232	+0.44(+4.36%)
Jul 30, 2008	10.44	10.73	9.576	10.04	9,118,258	-0.09(-0.93%)
Jul 29, 2008	9.173	10.25	9.130	10.13	8,242,487	+0.93(+10.06%)
Jul 28, 2008	9.739	10.11	9.139	9.207	6,202,525	-0.50(-5.13%)
Jul 25, 2008	9.568	10.47	9.216	9.705	12,208,900	+0.24(+2.54%)
Jul 24, 2008	11.16	11.37	9.310	9.465	14,168,391	-1.53(-13.90%)
Jul 23, 2008	10.55	11.37	10.49	10.99	12,892,635	+0.30(+2.81%)
Jul 22, 2008	9.825	10.73	9.551	10.69	13,222,238	+0.65(+6.50%)
Jul 21, 2008	9.782	10.20	9.705	10.04	8,997,211	+0.27(+2.81%)
Jul 18, 2008	9.645	10.19	9.302	9.765	11,357,279	+0.01(+0.09%)
Jul 17, 2008	9.842	9.911	8.667	9.757	20,217,542	+0.57(+6.26%)
Jul 16, 2008	7.817	9.302	7.723	9.182	12,173,772	+1.36(+17.32%)
Jul 15, 2008	7.731	8.083	7.135	7.826	15,598,645	-0.13(-1.62%)
Jul 14, 2008	7.929	8.118	7.620	7.955	12,407,445	+0.35(+4.63%)
Jul 11, 2008	7.628	8.058	7.225	7.603	18,144,112	-0.18(-2.32%)
Jul 10, 2008	8.452	8.487	7.663	7.783	12,780,967	-0.63(-7.54%)
Jul 09, 2008	8.838	9.302	8.392	8.418	15,322,922	-0.33(-3.73%)
Jul 08, 2008	7.783	8.744	7.663	8.744	10,464,544	+0.90(+11.49%)
Jul 07, 2008	8.332	8.538	7.500	7.843	8,851,605	-0.48(-5.77%)
Jul 04, 2008	8.049	8.409	7.826	8.324	6,363,222	+0.00(+0.00%)
Jul 03, 2008	8.049	8.409	7.826	8.324	6,363,222	+0.31(+3.85%)
Jul 02, 2008	8.366	8.547	8.006	8.015	7,672,334	-0.41(-4.89%)
Jul 01, 2008	8.066	8.427	7.852	8.427	15,356,141	+0.16(+1.97%)
Jun 30, 2008	8.787	8.796	8.212	8.263	11,727,314	-0.38(-4.37%)
Jun 27, 2008	8.924	8.924	8.435	8.641	10,506,568	-0.26(-2.89%)
Jun 26, 2008	9.388	9.439	8.838	8.898	12,011,629	-0.63(-6.58%)
Jun 25, 2008	9.662	10.12	9.422	9.525	11,434,409	+0.06(+0.63%)
Jun 24, 2008	9.448	9.928	8.847	9.465	11,481,924	+0.45(+5.05%)
Jun 23, 2008	9.594	9.782	8.950	9.010	10,192,777	-0.58(-6.08%)
Jun 20, 2008	9.662	9.885	9.508	9.594	6,268,580	-0.38(-3.79%)
Jun 19, 2008	9.662	10.04	9.439	9.971	8,400,448	+0.33(+3.38%)
Jun 18, 2008	9.147	9.825	9.113	9.645	11,765,475	+0.24(+2.55%)
Jun 17, 2008	9.259	9.430	8.890	9.405	11,092,339	+0.25(+2.72%)
Jun 16, 2008	9.096	9.430	9.053	9.156	8,442,288	-0.09(-1.02%)
Jun 13, 2008	9.104	9.413	9.053	9.250	6,497,896	+0.22(+2.47%)
Jun 12, 2008	8.778	9.242	8.761	9.027	8,792,748	+0.30(+3.44%)
Jun 11, 2008	9.533	9.542	8.693	8.727	11,358,344	-0.71(-7.55%)
Jun 10, 2008	9.173	9.619	8.796	9.439	12,394,618	+0.32(+3.48%)
Jun 09, 2008	9.430	9.739	8.813	9.122	13,079,661	-0.21(-2.21%)
Jun 06, 2008	10.27	10.27	9.267	9.328	12,784,564	-1.05(-10.09%)
Jun 05, 2008	10.63	10.85	10.06	10.37	9,587,124	-0.27(-2.50%)
Jun 04, 2008	10.60	11.04	10.51	10.64	9,384,776	-0.24(-2.21%)
Jun 03, 2008	10.57	10.98	10.43	10.88	9,249,528	+0.42(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.