Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	79.01	79.84	78.39	78.39	2,667,962	-0.89(-1.12%)
May 30, 2013	79.72	80.40	79.27	79.28	2,792,655	+0.64(+0.82%)
May 29, 2013	78.52	78.93	78.10	78.63	2,110,227	-0.32(-0.41%)
May 28, 2013	78.96	79.72	78.81	78.95	7,342,293	+0.51(+0.64%)
May 24, 2013	77.73	78.48	77.33	78.45	6,560,230	+0.56(+0.71%)
May 23, 2013	77.44	78.25	77.28	77.89	6,496,363	-0.14(-0.18%)
May 22, 2013	78.27	79.09	77.86	78.03	2,892,859	-0.37(-0.47%)
May 21, 2013	78.24	78.48	77.75	78.40	1,981,647	+0.32(+0.40%)
May 20, 2013	77.62	78.41	77.55	78.08	2,048,555	+0.11(+0.14%)
May 17, 2013	76.60	77.97	76.60	77.97	3,566,078	+1.77(+2.32%)
May 16, 2013	76.15	76.68	76.04	76.21	2,148,425	-0.04(-0.05%)
May 15, 2013	74.59	76.27	74.24	76.24	3,021,727	+1.58(+2.12%)
May 13, 2013	74.65	74.92	74.38	74.66	1,811,046	-0.04(-0.05%)
May 10, 2013	74.18	74.70	74.18	74.70	1,785,800	+0.43(+0.58%)
May 09, 2013	74.74	74.95	74.05	74.27	2,762,046	-0.33(-0.44%)
May 08, 2013	75.15	75.19	74.51	74.59	2,692,113	-0.79(-1.05%)
May 07, 2013	74.92	75.39	74.76	75.39	1,991,511	+0.51(+0.68%)
May 06, 2013	74.54	75.39	74.43	74.88	3,138,986	+0.13(+0.18%)
May 03, 2013	74.01	74.85	73.77	74.75	3,215,956	+0.98(+1.33%)
May 02, 2013	72.93	74.10	72.66	73.77	2,464,498	+0.97(+1.33%)
May 01, 2013	72.47	73.45	72.37	72.80	2,670,735	+0.19(+0.26%)
Apr 30, 2013	72.25	72.69	72.06	72.61	2,475,900	+0.02(+0.03%)
Apr 29, 2013	72.54	72.70	72.23	72.59	1,681,311	+0.07(+0.09%)
Apr 26, 2013	72.01	72.84	72.01	72.52	2,230,924	+0.51(+0.71%)
Apr 25, 2013	70.37	72.29	70.34	72.01	2,879,553	+0.43(+0.59%)
Apr 24, 2013	71.54	72.02	71.48	71.58	2,611,093	+0.46(+0.65%)
Apr 23, 2013	71.99	72.90	70.24	71.12	3,397,115	+0.89(+1.26%)
Apr 22, 2013	70.78	70.84	70.10	70.23	1,881,207	-0.32(-0.45%)
Apr 19, 2013	69.98	70.71	69.88	70.55	2,030,542	+0.92(+1.33%)
Apr 18, 2013	70.23	70.31	69.28	69.63	1,757,340	-0.40(-0.57%)
Apr 17, 2013	70.26	70.40	69.39	70.02	2,570,841	-0.51(-0.73%)
Apr 16, 2013	70.40	70.59	70.07	70.54	2,072,217	+0.60(+0.86%)
Apr 15, 2013	70.76	71.19	69.79	69.93	2,234,080	-1.27(-1.79%)
Apr 12, 2013	71.00	71.26	70.53	71.21	1,685,309	-0.09(-0.12%)
Apr 11, 2013	70.59	71.50	70.54	71.30	2,549,193	+0.97(+1.38%)
Apr 10, 2013	70.24	70.62	70.12	70.33	1,872,431	+0.42(+0.60%)
Apr 09, 2013	69.85	69.99	69.10	69.91	1,955,119	+0.23(+0.34%)
Apr 08, 2013	69.42	69.69	68.91	69.68	1,635,332	+0.41(+0.59%)
Apr 05, 2013	69.49	69.77	68.88	69.27	3,523,143	-0.64(-0.91%)
Apr 04, 2013	69.97	70.44	69.80	69.91	1,999,365	+0.23(+0.33%)
Apr 03, 2013	69.82	70.68	69.64	69.68	3,585,390	+0.06(+0.08%)
Apr 02, 2013	69.98	70.08	69.39	69.62	2,287,908	+0.01(+0.01%)
Apr 01, 2013	70.45	70.67	69.45	69.61	2,921,148	-1.11(-1.57%)
Mar 28, 2013	69.17	70.78	69.17	70.73	5,220,977	+1.50(+2.17%)
Mar 27, 2013	68.32	69.37	68.18	69.22	2,605,547	+0.56(+0.82%)
Mar 26, 2013	67.96	68.70	67.88	68.66	2,694,038	+1.02(+1.51%)
Mar 25, 2013	67.86	68.15	67.35	67.64	1,807,297	+0.04(+0.05%)
Mar 22, 2013	67.54	68.03	67.27	67.60	2,134,801	+0.42(+0.63%)
Mar 21, 2013	67.41	67.74	67.16	67.18	2,144,612	-0.41(-0.61%)
Mar 20, 2013	68.32	68.51	67.58	67.59	2,524,359	-0.46(-0.68%)
Mar 19, 2013	67.95	68.56	67.75	68.05	1,999,947	+0.37(+0.55%)
Mar 18, 2013	67.27	68.25	67.19	67.68	2,035,020	-0.28(-0.41%)
Mar 15, 2013	67.48	68.00	67.43	67.96	3,435,557	+0.15(+0.22%)
Mar 14, 2013	67.63	67.81	67.42	67.81	2,564,955	+0.18(+0.26%)
Mar 13, 2013	66.42	67.77	66.17	67.63	2,837,344	+1.41(+2.14%)
Mar 12, 2013	66.12	66.27	65.91	66.22	2,887,971	-0.12(-0.19%)
Mar 11, 2013	65.79	66.37	65.73	66.34	2,871,222	+0.40(+0.61%)
Mar 08, 2013	65.33	66.09	65.20	65.94	2,417,288	+0.88(+1.35%)
Mar 07, 2013	64.88	65.42	64.79	65.06	1,932,634	+0.32(+0.49%)
Mar 06, 2013	64.56	64.79	64.27	64.75	2,299,105	+0.40(+0.63%)
Mar 05, 2013	63.82	64.55	63.75	64.34	2,036,773	+0.52(+0.82%)
Mar 04, 2013	64.37	64.40	63.39	63.82	2,411,023	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.