Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	162.19	163.49	161.57	162.72	1,655,857	+0.01(+0.00%)
May 29, 2014	158.20	163.74	157.57	162.72	2,321,723	+5.57(+3.54%)
May 28, 2014	158.25	158.33	156.52	157.15	1,157,233	-0.43(-0.28%)
May 27, 2014	157.81	158.34	156.22	157.58	1,232,468	+0.94(+0.60%)
May 23, 2014	157.52	156.65	156.65	156.65	909,483	-1.77(-1.11%)
May 22, 2014	157.85	159.36	156.74	158.41	710,198	-0.12(-0.07%)
May 21, 2014	156.79	158.84	155.91	158.53	1,173,417	+3.07(+1.98%)
May 20, 2014	156.34	157.17	154.86	155.45	1,024,642	-1.62(-1.03%)
May 19, 2014	157.03	159.19	155.62	157.07	818,921	+0.26(+0.17%)
May 16, 2014	156.29	156.90	153.65	156.81	1,061,713	+0.17(+0.11%)
May 15, 2014	157.47	157.75	154.24	156.64	1,851,838	-1.94(-1.23%)
May 14, 2014	159.24	160.11	158.47	158.58	1,055,529	-0.32(-0.20%)
May 13, 2014	158.21	159.56	157.52	158.90	1,233,077	+0.67(+0.43%)
May 12, 2014	157.13	158.51	156.42	158.22	1,686,533	+2.57(+1.65%)
May 09, 2014	157.19	158.88	155.05	155.66	1,744,178	-1.53(-0.97%)
May 08, 2014	159.66	161.52	156.82	157.18	2,170,659	-4.03(-2.50%)
May 07, 2014	159.88	162.40	154.96	161.21	3,920,638	+7.80(+5.09%)
May 06, 2014	154.08	154.86	152.53	153.40	1,624,926	-0.10(-0.07%)
May 05, 2014	151.45	153.72	149.83	153.50	1,714,738	+1.64(+1.08%)
May 02, 2014	149.53	152.12	149.06	151.86	1,251,160	+2.34(+1.56%)
May 01, 2014	149.39	151.68	148.26	149.52	1,015,007	-0.12(-0.08%)
Apr 30, 2014	150.69	150.72	147.89	149.65	1,248,955	-2.18(-1.43%)
Apr 29, 2014	150.02	153.44	148.86	151.82	1,082,757	+3.66(+2.47%)
Apr 28, 2014	149.65	150.64	146.46	148.17	1,605,908	-0.52(-0.35%)
Apr 25, 2014	151.29	152.06	148.07	148.69	1,886,427	-4.10(-2.68%)
Apr 24, 2014	153.31	154.60	151.95	152.78	1,093,666	+0.00(+0.00%)
Apr 23, 2014	153.40	155.28	152.25	152.78	1,687,703	-0.61(-0.40%)
Apr 22, 2014	153.84	154.97	152.32	153.39	1,582,392	-1.45(-0.94%)
Apr 21, 2014	157.36	158.34	153.86	154.85	1,810,570	-2.57(-1.63%)
Apr 17, 2014	154.85	157.42	157.42	157.42	2,175,167	+2.32(+1.50%)
Apr 16, 2014	153.76	156.40	153.48	155.10	2,558,520	+3.53(+2.33%)
Apr 15, 2014	147.84	151.76	147.84	151.57	2,053,819	+3.75(+2.54%)
Apr 14, 2014	146.03	148.96	144.28	147.81	1,616,055	+3.59(+2.49%)
Apr 11, 2014	141.25	144.94	139.74	144.23	2,116,687	+2.05(+1.44%)
Apr 10, 2014	145.02	145.90	140.92	142.17	1,485,958	-3.69(-2.53%)
Apr 09, 2014	144.02	145.98	141.07	145.87	1,433,272	+1.94(+1.35%)
Apr 08, 2014	140.92	145.41	139.12	143.93	1,872,233	+3.32(+2.36%)
Apr 07, 2014	145.70	146.29	137.46	140.61	2,901,660	-5.69(-3.89%)
Apr 04, 2014	150.83	151.74	145.85	146.30	1,657,288	-2.97(-1.99%)
Apr 03, 2014	150.44	151.86	148.94	149.27	1,620,087	-0.27(-0.18%)
Apr 02, 2014	144.21	150.57	144.21	149.54	2,728,872	+5.75(+4.00%)
Apr 01, 2014	145.21	146.24	142.24	143.79	1,747,076	-1.11(-0.76%)
Mar 31, 2014	147.11	147.11	144.46	144.90	1,662,680	-1.32(-0.91%)
Mar 28, 2014	145.02	147.31	145.00	146.22	1,873,191	+2.64(+1.84%)
Mar 27, 2014	139.97	144.30	138.74	143.58	1,882,410	+4.31(+3.10%)
Mar 26, 2014	141.07	142.02	139.12	139.27	1,314,948	-0.80(-0.57%)
Mar 25, 2014	142.14	142.61	139.25	140.07	1,542,968	-0.70(-0.50%)
Mar 24, 2014	144.38	144.84	137.27	140.77	3,020,558	-3.28(-2.28%)
Mar 21, 2014	144.14	145.09	141.52	144.06	2,390,775	+1.20(+0.84%)
Mar 20, 2014	142.62	143.87	141.28	142.85	1,402,636	-0.72(-0.50%)
Mar 19, 2014	145.42	145.42	141.89	143.57	1,648,202	-2.04(-1.40%)
Mar 18, 2014	144.33	147.28	143.23	145.61	1,622,050	+1.96(+1.36%)
Mar 17, 2014	144.20	145.55	141.69	143.65	1,793,799	-0.54(-0.38%)
Mar 14, 2014	141.97	144.72	140.25	144.19	1,414,176	+2.62(+1.85%)
Mar 13, 2014	144.84	145.06	140.73	141.58	1,489,923	-2.93(-2.03%)
Mar 12, 2014	144.33	145.29	140.58	144.51	2,674,311	-1.47(-1.01%)
Mar 11, 2014	151.53	151.58	144.90	145.98	1,814,551	-4.91(-3.25%)
Mar 10, 2014	151.08	151.34	148.85	150.89	1,646,538	-0.84(-0.55%)
Mar 07, 2014	154.04	154.34	151.64	151.73	1,602,866	-1.80(-1.17%)
Mar 06, 2014	154.02	154.02	151.96	153.52	1,547,767	-0.43(-0.28%)
Mar 05, 2014	157.54	158.10	153.71	153.95	2,512,471	-4.37(-2.76%)
Mar 04, 2014	158.24	158.69	156.07	158.31	1,430,088	+1.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.