Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.29	12.43	12.29	12.35	21,302,234	-0.02(-0.14%)
May 30, 2001	12.30	12.52	12.24	12.37	29,315,862	+0.15(+1.22%)
May 29, 2001	12.37	12.41	12.22	12.22	22,005,494	-0.04(-0.34%)
May 25, 2001	12.21	12.34	12.20	12.26	16,667,986	+0.02(+0.19%)
May 24, 2001	12.22	12.27	12.15	12.23	15,590,279	+0.09(+0.76%)
May 23, 2001	12.36	12.36	12.10	12.14	22,227,934	-0.21(-1.73%)
May 22, 2001	12.36	12.39	12.31	12.36	21,203,052	+0.01(+0.07%)
May 21, 2001	12.59	12.61	12.34	12.35	22,060,474	-0.20(-1.61%)
May 18, 2001	12.38	12.56	12.36	12.55	25,674,514	+0.20(+1.66%)
May 17, 2001	12.40	12.41	12.28	12.35	20,838,306	-0.11(-0.86%)
May 16, 2001	12.45	12.52	12.39	12.45	29,353,954	+0.01(+0.06%)
May 15, 2001	12.39	12.46	12.33	12.45	16,201,184	+0.05(+0.44%)
May 14, 2001	12.27	12.44	12.26	12.39	17,571,406	+0.20(+1.62%)
May 11, 2001	12.26	12.26	12.06	12.19	16,092,658	-0.06(-0.52%)
May 10, 2001	12.43	12.44	12.25	12.26	18,178,358	-0.23(-1.81%)
May 09, 2001	12.40	12.49	12.37	12.48	19,560,080	+0.14(+1.10%)
May 08, 2001	12.26	12.40	12.19	12.35	19,863,376	+0.08(+0.62%)
May 07, 2001	12.18	12.36	12.14	12.27	18,114,032	+0.09(+0.73%)
May 04, 2001	11.98	12.21	11.98	12.18	17,410,774	+0.20(+1.68%)
May 03, 2001	12.04	12.08	11.89	11.98	23,688,356	-0.06(-0.46%)
May 02, 2001	12.20	12.20	12.00	12.04	30,458,254	-0.32(-2.59%)
May 01, 2001	12.36	12.39	12.27	12.36	17,449,584	+0.03(+0.23%)
Apr 30, 2001	12.37	12.51	12.32	12.33	27,071,328	-0.06(-0.52%)
Apr 27, 2001	12.40	12.42	12.27	12.39	17,859,610	+0.03(+0.24%)
Apr 26, 2001	12.43	12.46	12.32	12.36	25,016,534	-0.03(-0.27%)
Apr 25, 2001	12.24	12.50	12.20	12.40	27,780,336	+0.22(+1.83%)
Apr 24, 2001	12.24	12.38	12.13	12.17	25,875,034	-0.07(-0.58%)
Apr 23, 2001	11.96	12.25	11.95	12.24	29,118,218	+0.39(+3.32%)
Apr 20, 2001	11.73	11.88	11.73	11.85	21,859,236	+0.10(+0.85%)
Apr 19, 2001	11.76	11.85	11.64	11.75	25,144,104	-0.09(-0.80%)
Apr 18, 2001	11.79	11.88	11.65	11.84	29,714,748	+0.06(+0.50%)
Apr 17, 2001	11.62	11.80	11.62	11.79	25,209,866	+0.02(+0.19%)
Apr 16, 2001	11.43	11.77	11.43	11.76	21,404,292	+0.35(+3.11%)
Apr 12, 2001	11.40	11.53	11.34	11.41	19,761,678	+0.01(+0.07%)
Apr 11, 2001	11.56	11.58	11.35	11.40	25,598,330	-0.29(-2.45%)
Apr 10, 2001	11.62	11.76	11.55	11.69	21,959,496	+0.21(+1.81%)
Apr 09, 2001	11.42	11.55	11.40	11.48	21,406,448	+0.06(+0.50%)
Apr 06, 2001	11.27	11.42	11.01	11.42	21,811,082	+0.16(+1.45%)
Apr 05, 2001	11.12	11.27	11.03	11.26	19,905,420	+0.31(+2.83%)
Apr 04, 2001	10.84	11.09	10.83	10.95	21,098,840	+0.11(+1.03%)
Apr 03, 2001	11.03	11.05	10.71	10.84	25,515,678	-0.24(-2.14%)
Apr 02, 2001	11.27	11.31	11.00	11.08	23,897,860	-0.19(-1.73%)
Mar 30, 2001	11.00	11.27	10.99	11.27	23,693,386	+0.38(+3.46%)
Mar 29, 2001	10.84	10.95	10.77	10.89	16,869,944	-0.05(-0.46%)
Mar 28, 2001	11.09	11.13	10.82	10.94	20,172,062	-0.28(-2.47%)
Mar 27, 2001	11.03	11.28	11.00	11.22	26,441,018	+0.33(+3.05%)
Mar 26, 2001	10.85	10.96	10.82	10.89	26,587,276	+0.19(+1.76%)
Mar 23, 2001	10.68	10.85	10.65	10.70	31,725,342	-0.11(-1.03%)
Mar 22, 2001	11.10	11.14	10.46	10.81	33,668,016	-0.29(-2.64%)
Mar 21, 2001	11.19	11.30	11.07	11.10	21,498,084	-0.12(-1.05%)
Mar 20, 2001	11.31	11.50	11.22	11.22	19,995,978	-0.08(-0.74%)
Mar 19, 2001	11.33	11.53	11.30	11.31	21,117,526	-0.06(-0.54%)
Mar 16, 2001	11.39	11.53	11.36	11.37	38,131,572	-0.17(-1.51%)
Mar 15, 2001	11.65	11.65	11.33	11.54	23,610,016	+0.04(+0.37%)
Mar 14, 2001	11.45	11.55	11.40	11.50	20,840,464	-0.09(-0.79%)
Mar 13, 2001	11.58	11.62	11.48	11.59	20,849,088	-0.06(-0.55%)
Mar 12, 2001	11.96	11.96	11.65	11.65	19,947,824	-0.31(-2.59%)
Mar 09, 2001	11.91	12.03	11.86	11.96	19,595,296	+0.02(+0.16%)
Mar 08, 2001	11.72	11.95	11.69	11.95	20,065,692	+0.23(+1.95%)
Mar 07, 2001	11.70	11.74	11.61	11.72	18,563,228	+0.08(+0.73%)
Mar 06, 2001	11.70	11.73	11.58	11.63	17,199,474	-0.03(-0.30%)
Mar 05, 2001	11.54	11.74	11.53	11.67	18,022,038	+0.09(+0.77%)
Mar 02, 2001	11.51	11.67	11.43	11.58	18,136,312	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.