Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	12.28	12.43	12.28	12.35	21,307,876	-0.02(-0.14%)
May 30, 2001	12.30	12.52	12.24	12.36	29,323,626	+0.15(+1.22%)
May 29, 2001	12.37	12.41	12.21	12.21	22,011,320	-0.04(-0.34%)
May 25, 2001	12.20	12.34	12.20	12.25	16,672,400	+0.02(+0.19%)
May 24, 2001	12.22	12.26	12.14	12.23	15,594,408	+0.09(+0.76%)
May 23, 2001	12.35	12.35	12.10	12.14	22,233,820	-0.21(-1.73%)
May 22, 2001	12.35	12.38	12.31	12.35	21,208,668	+0.01(+0.07%)
May 21, 2001	12.58	12.61	12.34	12.35	22,066,316	-0.20(-1.61%)
May 18, 2001	12.37	12.55	12.35	12.55	25,681,312	+0.20(+1.66%)
May 17, 2001	12.40	12.40	12.28	12.34	20,843,826	-0.11(-0.86%)
May 16, 2001	12.44	12.52	12.39	12.45	29,361,728	+0.01(+0.06%)
May 15, 2001	12.39	12.46	12.33	12.44	16,205,474	+0.05(+0.44%)
May 14, 2001	12.27	12.44	12.25	12.39	17,576,060	+0.20(+1.62%)
May 11, 2001	12.25	12.25	12.05	12.19	16,096,920	-0.06(-0.52%)
May 10, 2001	12.42	12.43	12.25	12.25	18,183,172	-0.23(-1.81%)
May 09, 2001	12.39	12.48	12.36	12.48	19,565,260	+0.14(+1.11%)
May 08, 2001	12.25	12.40	12.19	12.34	19,868,636	+0.08(+0.62%)
May 07, 2001	12.18	12.36	12.14	12.27	18,118,830	+0.09(+0.73%)
May 04, 2001	11.98	12.21	11.98	12.18	17,415,384	+0.20(+1.68%)
May 03, 2001	12.03	12.07	11.89	11.98	23,694,628	-0.06(-0.46%)
May 02, 2001	12.19	12.19	12.00	12.03	30,466,320	-0.32(-2.59%)
May 01, 2001	12.35	12.39	12.26	12.35	17,454,206	+0.03(+0.23%)
Apr 30, 2001	12.37	12.50	12.32	12.32	27,078,496	-0.06(-0.52%)
Apr 27, 2001	12.39	12.42	12.27	12.39	17,864,338	+0.03(+0.24%)
Apr 26, 2001	12.42	12.46	12.32	12.36	25,023,158	-0.03(-0.27%)
Apr 25, 2001	12.24	12.50	12.20	12.39	27,787,694	+0.22(+1.83%)
Apr 24, 2001	12.24	12.38	12.13	12.17	25,881,886	-0.07(-0.58%)
Apr 23, 2001	11.96	12.25	11.95	12.24	29,125,928	+0.39(+3.32%)
Apr 20, 2001	11.73	11.88	11.73	11.85	21,865,024	+0.10(+0.85%)
Apr 19, 2001	11.76	11.85	11.64	11.75	25,150,764	-0.09(-0.80%)
Apr 18, 2001	11.78	11.88	11.64	11.84	29,722,616	+0.06(+0.50%)
Apr 17, 2001	11.61	11.79	11.61	11.78	25,216,542	+0.02(+0.19%)
Apr 16, 2001	11.42	11.77	11.42	11.76	21,409,960	+0.35(+3.11%)
Apr 12, 2001	11.40	11.53	11.34	11.41	19,766,910	+0.01(+0.07%)
Apr 11, 2001	11.55	11.57	11.35	11.40	25,605,108	-0.29(-2.45%)
Apr 10, 2001	11.61	11.75	11.55	11.68	21,965,312	+0.21(+1.81%)
Apr 09, 2001	11.42	11.55	11.40	11.48	21,412,116	+0.06(+0.50%)
Apr 06, 2001	11.27	11.42	11.00	11.42	21,816,858	+0.16(+1.45%)
Apr 05, 2001	11.11	11.27	11.03	11.26	19,910,692	+0.31(+2.83%)
Apr 04, 2001	10.84	11.09	10.83	10.95	21,104,426	+0.11(+1.03%)
Apr 03, 2001	11.03	11.05	10.71	10.84	25,522,436	-0.24(-2.14%)
Apr 02, 2001	11.27	11.31	11.00	11.07	23,904,188	-0.19(-1.73%)
Mar 30, 2001	11.00	11.27	10.99	11.27	23,699,660	+0.38(+3.46%)
Mar 29, 2001	10.84	10.95	10.77	10.89	16,874,412	-0.05(-0.46%)
Mar 28, 2001	11.09	11.13	10.82	10.94	20,177,404	-0.28(-2.47%)
Mar 27, 2001	11.03	11.28	11.00	11.22	26,448,020	+0.33(+3.05%)
Mar 26, 2001	10.85	10.95	10.82	10.88	26,594,316	+0.19(+1.76%)
Mar 23, 2001	10.68	10.84	10.64	10.70	31,733,742	-0.11(-1.03%)
Mar 22, 2001	11.09	11.13	10.46	10.81	33,676,932	-0.29(-2.64%)
Mar 21, 2001	11.19	11.30	11.07	11.10	21,503,776	-0.12(-1.05%)
Mar 20, 2001	11.31	11.50	11.21	11.22	20,001,272	-0.08(-0.74%)
Mar 19, 2001	11.32	11.52	11.30	11.30	21,123,118	-0.06(-0.54%)
Mar 16, 2001	11.39	11.53	11.36	11.36	38,141,668	-0.17(-1.51%)
Mar 15, 2001	11.65	11.65	11.33	11.54	23,616,268	+0.04(+0.37%)
Mar 14, 2001	11.45	11.55	11.40	11.50	20,845,982	-0.09(-0.79%)
Mar 13, 2001	11.57	11.62	11.47	11.59	20,854,608	-0.06(-0.55%)
Mar 12, 2001	11.96	11.96	11.65	11.65	19,953,106	-0.31(-2.59%)
Mar 09, 2001	11.91	12.03	11.86	11.96	19,600,486	+0.02(+0.16%)
Mar 08, 2001	11.71	11.94	11.69	11.94	20,071,006	+0.23(+1.95%)
Mar 07, 2001	11.70	11.73	11.60	11.71	18,568,142	+0.08(+0.73%)
Mar 06, 2001	11.70	11.73	11.57	11.63	17,204,028	-0.03(-0.30%)
Mar 05, 2001	11.54	11.74	11.53	11.66	18,026,810	+0.09(+0.77%)
Mar 02, 2001	11.50	11.67	11.43	11.57	18,141,116	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.