Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.90 -0.08 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1748 1764 1727 1739 0 -4.75(-0.27%)
May 23, 2011 1737 1763 1725 1744 0 -23.46(-1.33%)
May 20, 2011 1774 1788 1751 1768 0 -11.70(-0.66%)
May 19, 2011 1775 1796 1759 1779 0 +5.72(+0.32%)
May 18, 2011 1749 1783 1740 1773 0 +20.89(+1.19%)
May 17, 2011 1749 1770 1728 1753 0 -5.95(-0.34%)
May 16, 2011 1770 1792 1747 1759 0 -24.93(-1.40%)
May 13, 2011 1798 1811 1770 1783 0 -14.05(-0.78%)
May 12, 2011 1773 1809 1763 1798 0 +12.09(+0.68%)
May 11, 2011 1788 1811 1766 1785 0 -11.27(-0.63%)
May 10, 2011 1773 1807 1768 1797 0 +24.22(+1.37%)
May 09, 2011 1762 1788 1749 1772 0 +9.80(+0.56%)
May 06, 2011 1769 1796 1749 1763 0 +3.70(+0.21%)
May 05, 2011 1738 1785 1731 1759 0 +2.48(+0.14%)
May 04, 2011 1766 1785 1736 1756 0 -13.02(-0.74%)
May 03, 2011 1773 1794 1750 1770 0 -11.25(-0.63%)
May 02, 2011 1783 1795 1772 1781 0 -2.33(-0.13%)
Apr 29, 2011 1776 1801 1763 1783 0 +1.13(+0.06%)
Apr 28, 2011 1771 1801 1759 1782 0 +2.30(+0.13%)
Apr 27, 2011 1760 1791 1749 1780 0 +17.60(+1.00%)
Apr 26, 2011 1754 1783 1741 1762 0 +1.86(+0.11%)
Apr 25, 2011 1754 1774 1745 1760 0 +1572.38(+837.13%)
Apr 21, 2011 187.04 189.07 185.52 187.83 0 -1564.00(-89.28%)
Apr 20, 2011 1747 1767 1730 1752 0 +26.92(+1.56%)
Apr 19, 2011 1720 1740 1704 1725 0 +9.10(+0.53%)
Apr 18, 2011 1712 1729 1687 1716 0 -16.13(-0.93%)
Apr 15, 2011 1723 1744 1708 1732 0 +10.45(+0.61%)
Apr 14, 2011 1715 1735 1698 1721 0 -3.90(-0.23%)
Apr 13, 2011 1729 1743 1707 1725 0 +6.40(+0.37%)
Apr 12, 2011 1715 1739 1699 1719 0 -6.25(-0.36%)
Apr 11, 2011 1730 1747 1710 1725 0 -5.96(-0.34%)
Apr 08, 2011 1752 1763 1718 1731 0 -13.43(-0.77%)
Apr 07, 2011 1750 1768 1728 1745 0 -8.20(-0.47%)
Apr 06, 2011 1759 1775 1734 1753 0 +4.01(+0.23%)
Apr 05, 2011 1736 1766 1725 1749 0 +8.07(+0.46%)
Apr 04, 2011 1740 1756 1723 1741 0 +5.79(+0.33%)
Apr 01, 2011 1732 1754 1717 1735 0 +13.70(+0.80%)
Mar 31, 2011 1717 1737 1702 1721 0 -3.92(-0.23%)
Mar 30, 2011 1720 1735 1710 1725 0 +16.61(+0.97%)
Mar 29, 2011 1694 1717 1682 1709 0 +12.18(+0.72%)
Mar 28, 2011 1707 1724 1685 1696 0 -6.29(-0.37%)
Mar 25, 2011 1700 1722 1687 1703 0 +6.38(+0.38%)
Mar 24, 2011 1688 1710 1671 1696 0 +15.40(+0.92%)
Mar 23, 2011 1665 1691 1648 1681 0 +9.56(+0.57%)
Mar 22, 2011 1678 1694 1660 1671 0 -8.13(-0.48%)
Mar 21, 2011 1678 1691 1663 1679 0 +31.02(+1.88%)
Mar 18, 2011 1658 1671 1631 1648 0 +7.59(+0.46%)
Mar 17, 2011 1657 1670 1630 1641 0 +7.59(+0.46%)
Mar 16, 2011 1653 1670 1619 1633 0 -25.50(-1.54%)
Mar 15, 2011 1639 1678 1630 1659 0 -11.05(-0.66%)
Mar 14, 2011 1672 1691 1649 1670 0 -17.80(-1.05%)
Mar 11, 2011 1671 1702 1658 1688 0 +8.82(+0.53%)
Mar 10, 2011 1684 1705 1658 1679 0 -22.21(-1.31%)
Mar 09, 2011 1696 1717 1678 1701 0 +1.82(+0.11%)
Mar 08, 2011 1682 1715 1666 1699 0 +16.29(+0.97%)
Mar 07, 2011 1715 1725 1668 1683 0 -22.85(-1.34%)
Mar 04, 2011 1713 1727 1684 1706 0 -8.12(-0.47%)
Mar 03, 2011 1701 1729 1688 1714 0 +28.85(+1.71%)
Mar 02, 2011 1669 1703 1660 1685 0 +10.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.