Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.88	57.11	56.60	56.97	1,500,826	+0.17(+0.31%)
May 28, 2015	56.30	56.86	56.11	56.79	1,039,675	+0.29(+0.51%)
May 27, 2015	55.73	56.55	55.62	56.50	1,000,657	+0.84(+1.52%)
May 26, 2015	56.02	56.02	55.38	55.66	1,179,930	-0.48(-0.85%)
May 22, 2015	56.14	56.14	56.14	56.14	642,482	-0.21(-0.37%)
May 21, 2015	55.95	56.59	55.63	56.35	956,136	+0.55(+0.98%)
May 20, 2015	55.37	56.12	55.28	55.80	716,564	+0.36(+0.64%)
May 19, 2015	56.01	56.16	55.17	55.45	528,526	-0.41(-0.73%)
May 18, 2015	55.43	55.97	54.91	55.85	883,398	+0.41(+0.75%)
May 15, 2015	55.30	55.44	54.89	55.44	439,363	+0.06(+0.10%)
May 14, 2015	55.63	55.83	55.23	55.38	941,926	+0.34(+0.62%)
May 13, 2015	54.37	55.20	54.31	55.04	707,089	+0.65(+1.20%)
May 12, 2015	54.86	54.91	54.13	54.39	805,077	-0.60(-1.08%)
May 11, 2015	55.64	55.73	54.92	54.98	722,551	-0.70(-1.26%)
May 08, 2015	54.77	56.19	54.77	55.69	800,274	+0.66(+1.20%)
May 07, 2015	55.07	55.16	54.41	55.02	1,588,730	-0.22(-0.39%)
May 06, 2015	55.59	55.74	54.78	55.24	904,096	+0.12(+0.21%)
May 05, 2015	55.59	56.01	55.11	55.12	1,370,941	-0.28(-0.51%)
May 04, 2015	55.49	55.69	55.14	55.40	1,122,130	-0.17(-0.31%)
May 01, 2015	54.82	55.74	54.65	55.58	915,901	+0.67(+1.22%)
Apr 30, 2015	54.77	55.38	54.61	54.91	1,366,932	+0.32(+0.59%)
Apr 29, 2015	53.89	54.77	53.74	54.58	1,201,750	+0.35(+0.64%)
Apr 28, 2015	54.10	54.52	53.65	54.24	991,675	+0.22(+0.41%)
Apr 27, 2015	54.27	54.84	53.96	54.02	857,460	-0.22(-0.41%)
Apr 24, 2015	53.84	54.50	53.73	54.24	1,325,357	+0.62(+1.15%)
Apr 23, 2015	54.42	54.69	53.56	53.62	1,684,258	-0.54(-0.99%)
Apr 22, 2015	54.31	54.86	54.02	54.16	1,588,086	-0.16(-0.29%)
Apr 21, 2015	54.56	54.85	53.55	54.31	2,475,453	-0.49(-0.90%)
Apr 20, 2015	55.46	55.60	54.47	54.81	3,066,961	-0.53(-0.95%)
Apr 17, 2015	53.13	55.76	52.73	55.33	8,196,658	+7.45(+15.55%)
Apr 16, 2015	47.25	48.23	47.21	47.89	1,768,099	+0.34(+0.71%)
Apr 15, 2015	47.43	47.67	47.33	47.55	1,731,571	+0.37(+0.79%)
Apr 14, 2015	47.24	47.54	47.13	47.18	894,802	-0.29(-0.61%)
Apr 13, 2015	48.55	48.55	47.47	47.47	1,181,473	-1.06(-2.19%)
Apr 10, 2015	48.12	48.55	47.98	48.53	853,478	+0.41(+0.86%)
Apr 09, 2015	47.11	48.17	46.91	48.12	1,034,128	+0.92(+1.95%)
Apr 08, 2015	46.76	47.26	46.76	47.20	841,641	+0.44(+0.95%)
Apr 07, 2015	46.61	46.91	46.54	46.75	593,485	+0.18(+0.39%)
Apr 06, 2015	45.68	46.70	45.42	46.57	678,054	+0.89(+1.95%)
Apr 02, 2015	45.55	45.68	45.68	45.68	908,737	+0.03(+0.07%)
Apr 01, 2015	46.03	46.16	45.29	45.65	796,495	-0.36(-0.79%)
Mar 31, 2015	46.13	46.22	45.53	46.01	908,543	-0.26(-0.55%)
Mar 30, 2015	45.63	46.50	45.63	46.27	573,311	+0.94(+2.07%)
Mar 27, 2015	45.63	45.90	45.06	45.33	965,200	+0.03(+0.07%)
Mar 26, 2015	45.34	45.75	45.11	45.29	786,291	-0.15(-0.33%)
Mar 25, 2015	45.95	46.36	45.43	45.44	848,767	-0.36(-0.79%)
Mar 24, 2015	45.68	46.02	45.20	45.80	1,021,374	+0.05(+0.11%)
Mar 23, 2015	46.17	46.35	45.75	45.75	701,671	-0.52(-1.12%)
Mar 20, 2015	45.92	46.31	45.75	46.27	843,960	+0.58(+1.28%)
Mar 19, 2015	45.78	46.01	45.34	45.69	701,208	-0.58(-1.26%)
Mar 18, 2015	45.06	46.56	44.58	46.27	1,327,481	+0.96(+2.13%)
Mar 17, 2015	45.43	45.60	44.82	45.31	1,010,405	-0.43(-0.94%)
Mar 16, 2015	45.99	46.13	45.45	45.74	1,086,071	-0.23(-0.50%)
Mar 13, 2015	46.79	46.97	45.65	45.97	1,302,176	-1.15(-2.45%)
Mar 12, 2015	46.96	47.46	46.75	47.12	1,001,970	+0.43(+0.92%)
Mar 11, 2015	46.39	47.12	46.35	46.69	1,155,533	+0.30(+0.66%)
Mar 10, 2015	47.16	47.16	46.13	46.39	1,606,764	-1.16(-2.44%)
Mar 09, 2015	47.57	47.77	47.30	47.55	1,177,496	+0.09(+0.19%)
Mar 06, 2015	47.75	48.34	47.19	47.46	1,263,796	-0.70(-1.45%)
Mar 05, 2015	49.02	49.02	47.97	48.16	1,177,738	-0.44(-0.90%)
Mar 04, 2015	47.65	48.79	47.75	48.60	1,264,862	+0.85(+1.78%)
Mar 03, 2015	47.86	48.70	47.63	47.75	1,114,793	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.