Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.53	66.12	65.13	65.37	2,008,205	-0.03(-0.05%)
May 27, 2016	65.53	65.40	65.40	65.40	1,437,723	-0.03(-0.04%)
May 26, 2016	65.50	65.60	64.79	65.42	1,245,052	-0.11(-0.17%)
May 25, 2016	65.80	66.15	65.30	65.53	1,420,331	-0.21(-0.32%)
May 24, 2016	64.87	65.86	64.05	65.75	1,115,920	+1.29(+2.00%)
May 23, 2016	64.81	64.81	63.94	64.46	1,511,717	-0.36(-0.55%)
May 20, 2016	64.70	65.00	64.26	64.81	1,360,873	+0.30(+0.47%)
May 19, 2016	64.87	65.42	64.18	64.51	729,431	-0.48(-0.74%)
May 18, 2016	64.47	65.23	63.83	64.99	1,190,915	+0.47(+0.74%)
May 17, 2016	65.05	65.31	64.25	64.52	1,403,630	-0.53(-0.82%)
May 16, 2016	64.37	65.07	64.34	65.05	1,090,392	+0.72(+1.12%)
May 13, 2016	64.18	64.65	64.18	64.33	1,478,834	+0.19(+0.30%)
May 12, 2016	64.63	64.81	63.61	64.14	965,806	-0.43(-0.67%)
May 11, 2016	64.59	65.15	64.43	64.57	925,968	-0.07(-0.10%)
May 10, 2016	64.93	64.93	64.05	64.64	950,140	-0.19(-0.30%)
May 09, 2016	64.12	65.12	64.07	64.83	1,274,683	+0.64(+1.00%)
May 06, 2016	63.67	64.37	63.65	64.19	1,162,484	+0.23(+0.36%)
May 05, 2016	63.61	64.11	63.34	63.96	1,166,733	+0.44(+0.69%)
May 04, 2016	63.10	63.68	62.83	63.52	1,148,719	+0.13(+0.20%)
May 03, 2016	63.15	63.54	62.71	63.39	893,437	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.