Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.47	114.48	113.05	114.18	2,085,486	-0.20(-0.18%)
May 28, 2015	114.02	114.48	113.52	114.39	1,392,774	-0.12(-0.11%)
May 27, 2015	112.95	114.86	112.86	114.51	1,983,103	+2.09(+1.86%)
May 26, 2015	113.61	113.64	112.03	112.42	1,340,637	-1.34(-1.18%)
May 22, 2015	113.95	113.76	113.76	113.76	1,453,112	-1.00(-0.87%)
May 21, 2015	114.02	114.95	113.93	114.76	1,532,057	+0.75(+0.66%)
May 20, 2015	114.49	114.79	113.97	114.01	1,167,931	-0.08(-0.07%)
May 19, 2015	114.23	114.70	113.82	114.09	1,081,577	-0.19(-0.16%)
May 18, 2015	114.22	114.65	113.95	114.28	1,319,110	+0.14(+0.12%)
May 15, 2015	114.87	115.21	113.95	114.14	1,569,084	-0.68(-0.59%)
May 14, 2015	114.05	114.97	113.97	114.82	1,074,632	+1.56(+1.38%)
May 13, 2015	114.05	114.36	113.04	113.25	1,170,214	-0.33(-0.29%)
May 12, 2015	113.35	113.94	112.95	113.59	987,039	-0.64(-0.56%)
May 11, 2015	115.28	115.28	114.19	114.23	1,188,540	-1.17(-1.02%)
May 08, 2015	114.14	115.65	113.03	115.41	2,120,777	+2.74(+2.43%)
May 07, 2015	112.02	112.74	111.66	112.67	1,420,768	+0.55(+0.49%)
May 06, 2015	112.91	112.96	111.74	112.12	2,201,596	-0.29(-0.25%)
May 05, 2015	114.50	114.50	112.06	112.41	2,027,972	-2.13(-1.86%)
May 04, 2015	113.92	114.86	113.56	114.54	2,083,920	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.