Apple Inc. (NQ: AAPL)
102.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 580.74 581.50 571.46 577.73 17,557,970 -1.44(-0.25%)
May 30, 2012 569.20 579.99 566.56 579.17 18,888,780 +6.90(+1.21%)
May 29, 2012 570.90 574.00 565.31 572.27 13,570,935 +9.98(+1.77%)
May 25, 2012 564.59 565.85 558.47 562.29 11,730,936 -3.03(-0.54%)
May 24, 2012 575.87 576.50 561.23 565.32 17,698,053 -5.24(-0.92%)
May 23, 2012 557.50 572.80 553.23 570.56 20,847,642 +13.59(+2.44%)
May 22, 2012 569.55 573.88 552.58 556.97 24,785,288 -4.31(-0.77%)
May 21, 2012 534.50 561.54 534.05 561.28 22,508,245 +30.90(+5.83%)
May 18, 2012 533.96 543.41 522.18 530.38 26,153,209 +0.26(+0.05%)
May 17, 2012 545.31 547.50 530.12 530.12 25,576,958 -15.96(-2.92%)
May 16, 2012 554.05 556.89 541.04 546.08 20,013,245 -7.09(-1.28%)
May 15, 2012 561.45 563.22 551.75 553.17 16,992,025 -5.05(-0.90%)
May 14, 2012 562.57 567.51 557.60 558.22 12,580,962 -8.49(-1.50%)
May 11, 2012 565.00 574.47 564.35 566.71 14,269,476 -3.81(-0.67%)
May 10, 2012 574.58 575.88 568.44 570.52 11,881,618 +1.34(+0.24%)
May 09, 2012 563.70 573.98 560.85 569.18 17,155,336 +1.00(+0.18%)
May 08, 2012 569.58 571.50 558.73 568.18 17,735,736 -1.30(-0.23%)
May 07, 2012 561.50 572.77 561.23 569.48 16,432,683 +4.23(+0.75%)
May 04, 2012 577.08 578.36 565.17 565.25 18,928,203 -16.57(-2.85%)
May 03, 2012 590.50 591.40 580.30 581.82 13,932,611 -4.16(-0.71%)
May 02, 2012 580.24 587.40 578.86 585.98 15,262,395 +3.85(+0.66%)
May 01, 2012 584.90 596.76 581.23 582.13 21,795,875 -1.85(-0.32%)
Apr 30, 2012 597.80 598.40 583.00 583.98 18,055,252 -19.02(-3.15%)
Apr 27, 2012 605.07 606.18 600.50 603.00 14,527,500 -4.70(-0.77%)
Apr 26, 2012 614.27 614.69 602.13 607.70 19,106,384 -2.30(-0.38%)
Apr 25, 2012 615.64 618.00 606.00 610.00 32,310,710 +49.72(+8.87%)
Apr 24, 2012 562.61 567.69 555.00 560.28 38,120,585 -11.42(-2.00%)
Apr 23, 2012 570.61 575.90 556.62 571.70 34,491,957 -1.28(-0.22%)
Apr 20, 2012 591.38 594.62 570.42 572.98 36,820,544 -14.46(-2.46%)
Apr 19, 2012 600.22 604.73 584.52 587.44 29,772,303 -20.90(-3.44%)
Apr 18, 2012 613.72 620.25 602.71 608.34 34,046,515 -1.36(-0.22%)
Apr 17, 2012 578.94 610.00 571.91 609.70 36,586,855 +29.57(+5.10%)
Apr 16, 2012 610.06 610.28 578.25 580.13 37,492,233 -25.10(-4.15%)
Apr 13, 2012 624.11 624.70 603.51 605.23 30,701,581 -17.54(-2.82%)
Apr 12, 2012 625.00 631.33 620.50 622.77 21,897,818 -3.43(-0.55%)
Apr 11, 2012 636.20 636.87 623.34 626.20 24,852,558 -2.24(-0.36%)
Apr 10, 2012 639.93 644.00 626.00 628.44 31,725,865 -7.79(-1.22%)
Apr 09, 2012 626.13 639.84 625.30 636.23 21,321,309 +2.55(+0.40%)
Apr 05, 2012 626.98 634.66 623.40 633.68 22,871,402 +9.37(+1.50%)
Apr 04, 2012 624.35 625.86 617.00 624.31 20,435,032 -5.01(-0.80%)
Apr 03, 2012 627.30 632.21 622.51 629.32 29,742,473 +10.69(+1.73%)
Apr 02, 2012 601.83 618.77 600.38 618.63 21,307,190 +19.08(+3.18%)
Mar 30, 2012 608.77 610.56 597.94 599.55 26,108,485 -10.31(-1.69%)
Mar 29, 2012 612.78 616.56 607.23 609.86 21,664,595 -7.76(-1.26%)
Mar 28, 2012 618.38 621.45 610.31 617.62 23,385,074 +3.14(+0.51%)
Mar 27, 2012 606.18 616.28 606.06 614.48 21,626,885 +7.50(+1.24%)
Mar 26, 2012 599.79 607.15 595.26 606.98 21,255,993 +10.93(+1.83%)
Mar 23, 2012 600.49 601.80 594.40 596.05 15,374,545 -3.29(-0.55%)
Mar 22, 2012 597.78 604.50 595.53 599.34 22,279,390 -3.16(-0.52%)
Mar 21, 2012 602.74 609.65 601.41 602.50 22,957,424 -3.46(-0.57%)
Mar 20, 2012 599.51 606.90 582.00 605.96 29,114,807 +4.86(+0.81%)
Mar 19, 2012 598.37 601.77 589.05 601.10 32,109,412 +15.53(+2.65%)
Mar 16, 2012 584.72 589.20 578.00 585.57 29,481,697 +0.01(+0.00%)
Mar 15, 2012 599.61 600.01 578.55 585.56 41,379,927 -4.02(-0.68%)
Mar 14, 2012 578.05 594.72 575.40 589.58 50,563,164 +21.48(+3.78%)
Mar 13, 2012 557.54 568.18 555.75 568.10 24,621,400 +16.10(+2.92%)
Mar 12, 2012 548.98 552.00 547.00 552.00 14,462,944 +6.83(+1.25%)
Mar 09, 2012 544.21 547.74 543.11 545.17 14,960,676 +3.18(+0.59%)
Mar 08, 2012 534.69 542.99 532.12 541.99 18,391,772 +11.30(+2.13%)
Mar 07, 2012 536.80 537.78 523.30 530.69 28,478,938 +0.43(+0.08%)
Mar 06, 2012 523.66 533.69 516.22 530.26 28,898,175 -2.90(-0.54%)
Mar 05, 2012 545.42 547.48 526.00 533.16 28,856,691 -12.02(-2.20%)
Mar 02, 2012 544.24 546.80 542.52 545.18 15,418,227 +0.71(+0.13%)
Mar 01, 2012 548.17 548.21 538.77 544.47 24,378,140 +2.03(+0.37%)
Feb 29, 2012 541.56 547.61 535.70 542.44 33,968,991 +7.03(+1.31%)
Feb 28, 2012 527.96 535.41 525.85 535.41 21,382,197 +9.65(+1.84%)
Feb 27, 2012 521.31 528.50 516.28 525.76 19,515,009 +3.35(+0.64%)
Feb 24, 2012 519.67 522.90 518.64 522.41 14,831,415 +6.02(+1.17%)
Feb 23, 2012 515.08 517.83 509.50 516.39 20,269,121 +3.35(+0.65%)
Feb 22, 2012 513.08 515.49 509.07 513.04 17,236,749 -1.81(-0.35%)
Feb 21, 2012 506.88 514.85 504.12 514.85 21,520,000 +12.73(+2.54%)
Feb 17, 2012 503.11 507.77 500.30 502.12 19,135,313 -0.09(-0.02%)
Feb 16, 2012 491.50 504.89 486.63 502.21 33,706,492 +4.54(+0.91%)
Feb 15, 2012 514.26 526.29 496.89 497.67 53,692,523 -11.79(-2.31%)
Feb 14, 2012 504.66 509.56 502.00 509.46 16,439,324 +6.86(+1.36%)
Feb 13, 2012 499.53 503.83 497.09 502.60 18,449,398 +9.18(+1.86%)
Feb 10, 2012 490.96 497.62 488.55 493.42 22,546,425 +0.25(+0.05%)
Feb 09, 2012 480.76 496.75 480.56 493.17 31,519,212 +16.49(+3.46%)
Feb 08, 2012 470.50 476.79 469.70 476.68 14,542,644 +7.85(+1.67%)
Feb 07, 2012 465.25 469.75 464.58 468.83 11,279,063 +4.86(+1.05%)
Feb 06, 2012 458.38 464.98 458.20 463.97 8,906,856 +4.29(+0.93%)
Feb 03, 2012 457.30 460.00 455.56 459.68 10,245,287 +4.56(+1.00%)
Feb 02, 2012 455.90 457.17 453.98 455.12 6,662,887 -1.07(-0.23%)
Feb 01, 2012 458.41 458.99 455.55 456.19 9,623,809 -0.29(-0.06%)
Jan 31, 2012 455.59 458.24 453.07 456.48 13,988,533 +3.47(+0.77%)
Jan 30, 2012 445.71 453.90 445.39 453.01 13,529,143 +5.73(+1.28%)
Jan 27, 2012 444.34 448.48 443.77 447.28 10,710,233 +2.65(+0.60%)
Jan 26, 2012 448.36 448.79 443.14 444.63 11,570,352 -2.03(-0.45%)
Jan 25, 2012 454.44 454.45 443.73 446.66 34,203,678 +26.25(+6.24%)
Jan 24, 2012 425.10 425.10 419.55 420.41 19,080,909 -7.00(-1.64%)
Jan 23, 2012 422.67 428.45 422.30 427.41 10,903,726 +7.11(+1.69%)
Jan 20, 2012 427.49 427.50 419.75 420.30 14,784,607 -7.45(-1.74%)
Jan 19, 2012 430.15 431.37 426.51 427.75 9,329,690 -1.36(-0.32%)
Jan 18, 2012 426.96 429.47 426.30 429.11 9,872,137 +4.41(+1.04%)
Jan 17, 2012 424.20 425.99 422.96 424.70 8,657,697 +4.89(+1.16%)
Jan 13, 2012 419.70 420.45 418.66 419.81 8,077,107 -1.58(-0.37%)
Jan 12, 2012 422.28 422.90 418.75 421.39 7,592,319 -1.16(-0.27%)
Jan 11, 2012 422.68 422.85 419.31 422.55 7,681,119 -0.69(-0.16%)
Jan 10, 2012 425.91 426.00 421.50 423.24 9,219,461 +1.51(+0.36%)
Jan 09, 2012 425.50 427.75 421.35 421.73 14,058,569 -0.67(-0.16%)
Jan 06, 2012 419.77 422.75 419.22 422.40 11,370,916 +4.37(+1.05%)
Jan 05, 2012 414.95 418.55 412.67 418.03 9,675,796 +4.59(+1.11%)
Jan 04, 2012 410.00 414.68 409.28 413.44 9,286,403 +8.44(+2.08%)
Dec 30, 2011 405.24 406.28 403.49 405.00 6,420,530 -0.12(-0.03%)
Dec 29, 2011 403.40 405.65 400.51 405.12 7,682,137 +2.48(+0.62%)
Dec 28, 2011 406.89 408.25 401.34 402.64 8,157,218 -3.89(-0.96%)
Dec 27, 2011 403.10 409.09 403.02 406.53 9,463,023 +3.20(+0.79%)
Dec 23, 2011 399.69 403.59 399.49 403.33 9,628,852 +6.88(+1.74%)
Dec 21, 2011 396.69 397.30 392.01 396.45 9,354,511 +0.49(+0.13%)
Dec 20, 2011 387.76 396.10 387.26 395.95 12,022,397 +13.74(+3.59%)
Dec 19, 2011 382.47 384.85 380.48 382.21 8,386,352 +1.19(+0.31%)
Dec 16, 2011 380.36 384.15 379.57 381.02 15,056,343 +2.08(+0.55%)
Dec 15, 2011 383.33 383.74 378.31 378.94 9,149,707 -1.25(-0.33%)
Dec 14, 2011 386.70 387.38 377.68 380.19 14,530,156 -8.62(-2.22%)
Dec 13, 2011 393.00 395.40 387.10 388.81 12,104,364 -3.03(-0.77%)
Dec 12, 2011 391.68 393.90 389.45 391.84 10,689,349 -1.78(-0.45%)
Dec 09, 2011 392.85 394.04 391.03 393.62 10,612,255 +2.96(+0.76%)
Dec 08, 2011 391.45 395.50 390.23 390.66 13,427,655 +1.57(+0.40%)
Dec 07, 2011 389.93 390.94 386.76 389.09 10,883,131 -1.86(-0.48%)
Dec 06, 2011 392.51 394.63 389.38 390.95 10,123,832 -2.06(-0.52%)
Dec 05, 2011 393.49 396.41 390.39 393.01 12,756,749 +3.31(+0.85%)
Dec 02, 2011 389.83 393.63 388.58 389.70 13,545,470 +1.77(+0.46%)
Dec 01, 2011 382.54 389.00 380.75 387.93 13,708,081 +5.73(+1.50%)
Nov 30, 2011 381.29 382.28 378.30 382.20 14,492,559 +9.00(+2.41%)
Nov 29, 2011 375.84 378.83 370.20 373.20 13,417,776 -2.92(-0.78%)
Nov 28, 2011 372.35 376.72 370.33 376.12 12,369,854 +12.55(+3.45%)
Nov 25, 2011 368.42 371.15 363.32 363.57 9,098,543 -3.42(-0.93%)
Nov 23, 2011 374.51 375.84 366.88 366.99 15,308,635 -9.52(-2.53%)
Nov 22, 2011 371.02 377.93 370.94 376.51 14,605,012 +7.50(+2.03%)
Nov 21, 2011 370.40 371.68 365.91 369.01 15,995,272 -5.93(-1.58%)
Nov 18, 2011 378.92 379.99 374.88 374.94 13,288,395 -2.47(-0.65%)
Nov 17, 2011 383.98 384.58 375.50 377.41 17,139,385 -7.36(-1.91%)
Nov 16, 2011 389.25 391.14 384.32 384.77 12,449,528 -4.06(-1.04%)
Nov 15, 2011 380.80 389.50 379.45 388.83 15,386,067 +9.57(+2.52%)
Nov 14, 2011 383.52 385.25 378.20 379.26 15,459,923 -5.36(-1.39%)
Nov 11, 2011 386.61 388.70 380.26 384.62 23,349,431 -0.60(-0.16%)
Nov 10, 2011 397.03 397.21 382.15 385.22 26,597,073 -10.06(-2.55%)
Nov 09, 2011 396.97 400.89 394.23 395.28 19,923,341 -10.95(-2.70%)
Nov 08, 2011 402.21 408.00 401.56 406.23 14,276,502 +6.50(+1.63%)
Nov 07, 2011 399.91 400.00 396.13 399.73 9,639,839 -0.51(-0.13%)
Nov 04, 2011 402.03 403.44 399.16 400.24 10,793,856 -2.83(-0.70%)
Nov 03, 2011 399.07 403.40 395.36 403.07 15,763,648 +5.66(+1.42%)
Nov 02, 2011 400.09 400.44 395.11 397.41 11,688,430 +0.90(+0.23%)
Nov 01, 2011 397.41 399.50 393.22 396.51 18,973,247 -8.27(-2.04%)
Oct 31, 2011 402.42 409.33 401.05 404.78 13,767,139 -0.17(-0.04%)
Oct 28, 2011 403.00 406.35 402.51 404.95 11,529,964 +0.26(+0.06%)
Oct 27, 2011 407.56 409.00 401.89 404.69 17,665,899 +4.09(+1.02%)
Oct 26, 2011 401.76 402.55 393.15 400.60 16,278,106 +2.83(+0.71%)
Oct 25, 2011 405.03 406.55 397.38 397.77 15,367,368 -8.00(-1.97%)
Oct 24, 2011 396.18 406.50 395.40 405.77 17,933,185 +12.90(+3.28%)
Oct 21, 2011 398.10 399.14 390.75 392.87 22,187,216 -2.44(-0.62%)
Oct 20, 2011 400.00 400.35 394.21 395.31 19,610,905 -3.31(-0.83%)
Oct 19, 2011 401.35 408.42 397.80 398.62 39,401,637 -23.62(-5.59%)
Oct 18, 2011 421.76 424.81 415.99 422.24 31,115,095 +2.25(+0.54%)
Oct 17, 2011 421.74 426.70 415.94 419.99 24,473,847 -2.01(-0.48%)
Oct 14, 2011 416.83 422.00 415.27 422.00 20,477,390 +13.57(+3.32%)
Oct 13, 2011 404.98 408.43 402.85 408.43 15,165,201 +6.24(+1.55%)
Oct 12, 2011 407.34 409.25 400.14 402.19 22,199,600 +1.90(+0.47%)
Oct 11, 2011 392.57 403.18 391.50 400.29 21,604,422 +11.48(+2.95%)
Oct 10, 2011 379.09 388.81 378.21 388.81 15,761,546 +19.01(+5.14%)
Oct 07, 2011 375.78 377.74 368.49 369.80 19,129,166 -7.57(-2.01%)
Oct 06, 2011 382.65 384.78 371.80 377.37 29,008,697 -0.88(-0.23%)
Oct 05, 2011 367.86 379.82 360.30 378.25 28,075,190 +5.75(+1.54%)
Oct 04, 2011 374.57 381.80 354.24 372.50 44,011,532 -2.10(-0.56%)
Oct 03, 2011 380.37 382.64 373.17 374.60 23,855,888 -6.72(-1.76%)
Sep 30, 2011 387.12 388.89 381.18 381.32 19,579,889 -9.25(-2.37%)
Sep 29, 2011 401.92 402.21 386.21 390.57 23,253,007 -6.44(-1.62%)
Sep 28, 2011 400.19 403.74 396.51 397.01 15,340,295 -2.25(-0.56%)
Sep 27, 2011 408.73 409.25 398.06 399.26 22,551,934 -3.91(-0.97%)
Sep 26, 2011 399.86 403.98 391.30 403.17 29,013,576 -1.13(-0.28%)
Sep 23, 2011 400.28 406.74 399.85 404.30 19,517,230 +2.48(+0.62%)
Sep 22, 2011 401.03 409.82 396.70 401.82 34,561,167 -10.32(-2.50%)
Sep 21, 2011 419.64 421.59 412.00 412.14 21,594,189 -1.31(-0.32%)
Sep 20, 2011 415.25 422.86 411.19 413.45 27,684,907 +1.82(+0.44%)
Sep 19, 2011 397.00 413.23 395.20 411.63 29,367,884 +11.13(+2.78%)
Sep 16, 2011 395.54 400.50 395.03 400.50 24,946,023 +7.54(+1.92%)
Sep 15, 2011 391.43 393.66 389.90 392.96 14,858,976 +3.66(+0.94%)
Sep 14, 2011 387.02 392.21 385.76 389.30 19,078,698 +4.68(+1.22%)
Sep 13, 2011 382.14 386.21 380.25 384.62 15,731,015 +4.68(+1.23%)
Sep 12, 2011 373.00 380.88 371.90 379.94 16,696,236 +2.46(+0.65%)
Sep 09, 2011 383.93 386.00 375.02 377.48 20,181,344 -6.66(-1.73%)
Sep 08, 2011 382.40 388.61 382.31 384.14 14,839,767 +0.21(+0.05%)
Sep 07, 2011 385.56 385.60 382.00 383.93 12,489,632 +4.19(+1.10%)
Sep 06, 2011 367.37 380.33 366.48 379.74 18,168,485 +5.69(+1.52%)
Sep 02, 2011 374.74 378.00 371.83 374.05 15,684,502 -6.98(-1.83%)
Sep 01, 2011 385.82 387.34 380.72 381.03 12,257,933 -3.80(-0.99%)
Aug 31, 2011 390.57 392.08 381.86 384.83 18,660,307 -5.16(-1.32%)
Aug 30, 2011 388.25 391.84 386.21 389.99 14,908,177 +0.02(+0.01%)
Aug 29, 2011 388.18 391.50 388.00 389.97 14,455,013 +6.39(+1.67%)
Aug 26, 2011 371.17 383.80 370.80 383.58 22,909,823 +9.86(+2.64%)
Aug 25, 2011 365.08 375.45 365.00 373.72 31,097,171 -2.46(-0.65%)
Aug 24, 2011 373.47 378.96 370.60 376.18 20,914,707 +2.58(+0.69%)
Aug 23, 2011 360.30 373.64 357.00 373.60 23,441,947 +17.16(+4.81%)
Aug 22, 2011 364.51 364.88 355.09 356.44 19,094,596 +0.41(+0.12%)
Aug 19, 2011 362.17 367.00 356.00 356.03 27,710,078 -10.02(-2.74%)
Aug 18, 2011 370.84 372.65 361.37 366.05 30,382,542 -14.39(-3.78%)
Aug 17, 2011 382.31 384.52 378.00 380.44 15,732,169 -0.04(-0.01%)
Aug 16, 2011 381.52 383.37 376.06 380.48 17,811,474 -2.93(-0.76%)
Aug 15, 2011 379.63 384.97 378.09 383.41 16,435,359 +6.42(+1.70%)
Aug 12, 2011 378.07 379.64 374.23 376.99 18,891,915 +3.29(+0.88%)
Aug 11, 2011 370.52 375.45 364.72 373.70 26,481,942 +10.01(+2.75%)
Aug 10, 2011 371.15 374.65 362.50 363.69 31,356,755 -10.32(-2.76%)
Aug 09, 2011 369.36 374.61 355.00 374.01 38,626,254 +20.80(+5.89%)
Aug 08, 2011 361.69 367.77 353.02 353.21 40,786,977 -20.41(-5.46%)
Aug 05, 2011 380.44 383.50 362.57 373.62 43,020,050 -3.75(-0.99%)
Aug 04, 2011 389.41 391.32 377.35 377.37 31,082,810 -15.20(-3.87%)
Aug 03, 2011 390.98 393.55 382.24 392.57 26,387,317 +3.66(+0.94%)
Aug 02, 2011 397.65 397.90 388.35 388.91 22,815,802 -7.84(-1.98%)
Aug 01, 2011 397.78 399.50 392.37 396.75 21,837,673 +6.27(+1.61%)
Jul 29, 2011 387.64 395.15 384.00 390.48 22,592,270 -1.34(-0.34%)
Jul 28, 2011 391.62 396.99 388.13 391.82 21,198,195 -0.77(-0.20%)
Jul 27, 2011 400.59 402.64 392.15 392.59 23,513,777 -10.82(-2.68%)
Jul 26, 2011 400.00 404.50 399.68 403.41 17,006,276 +4.91(+1.23%)
Jul 25, 2011 390.35 400.00 389.62 398.50 21,041,343 +5.20(+1.32%)
Jul 22, 2011 390.34 395.05 387.75 393.30 18,454,555 +6.01(+1.55%)
Jul 21, 2011 386.95 390.06 383.90 387.29 18,786,565 +0.39(+0.10%)
Jul 20, 2011 396.12 396.27 386.00 386.90 33,590,824 +10.05(+2.67%)
Jul 19, 2011 378.00 378.65 373.32 376.85 28,948,086 +3.05(+0.82%)
Jul 18, 2011 365.43 374.65 365.28 373.80 20,413,931 +8.88(+2.43%)
Jul 15, 2011 361.17 365.00 359.17 364.92 17,302,334 +7.15(+2.00%)
Jul 14, 2011 361.01 361.61 356.34 357.77 15,343,850 -0.25(-0.07%)
Jul 13, 2011 358.33 360.00 356.38 358.02 13,971,283 +4.27(+1.21%)
Jul 12, 2011 353.53 357.68 348.62 353.75 16,113,384 -0.25(-0.07%)
Jul 11, 2011 356.34 359.77 352.82 354.00 15,809,676 -5.71(-1.59%)
Jul 08, 2011 353.34 360.00 352.20 359.71 17,497,377 +2.51(+0.70%)
Jul 07, 2011 354.67 358.00 354.00 357.20 14,260,567 +5.44(+1.55%)
Jul 06, 2011 348.95 354.10 346.71 351.76 15,863,369 +2.33(+0.67%)
Jul 05, 2011 343.00 349.83 342.50 349.43 12,679,976 +6.17(+1.80%)
Jul 01, 2011 335.95 343.50 334.20 343.26 15,546,887 +7.59(+2.26%)
Jun 30, 2011 334.70 336.13 332.84 335.67 11,534,043 +1.63(+0.49%)
Jun 29, 2011 336.04 336.37 331.88 334.04 12,590,852 -1.22(-0.36%)
Jun 28, 2011 333.65 336.70 333.44 335.26 10,496,425 +3.22(+0.97%)
Jun 27, 2011 329.72 333.90 327.25 332.04 12,135,743 +5.69(+1.74%)
Jun 24, 2011 331.37 333.15 325.09 326.35 15,711,616 -4.88(-1.47%)
Jun 23, 2011 318.94 331.69 318.12 331.23 19,965,495 +8.62(+2.67%)
Jun 22, 2011 325.16 328.90 322.38 322.61 13,932,554 -2.69(-0.83%)
Jun 21, 2011 316.68 325.80 315.20 325.30 17,608,048 +9.98(+3.17%)
Jun 20, 2011 314.85 317.70 310.50 315.32 22,866,708 -4.94(-1.54%)
Jun 17, 2011 328.99 329.25 319.36 320.26 21,981,807 -4.90(-1.51%)
Jun 16, 2011 326.90 328.68 318.33 325.16 18,220,153 -1.59(-0.49%)
Jun 15, 2011 329.75 330.30 324.88 326.75 14,256,739 -5.69(-1.71%)
Jun 14, 2011 330.00 333.25 329.31 332.44 11,938,326 +5.84(+1.79%)
Jun 13, 2011 327.20 328.31 325.07 326.60 11,766,863 +0.70(+0.21%)
Jun 10, 2011 330.55 331.66 325.51 325.90 15,504,200 -5.59(-1.69%)
Jun 09, 2011 333.25 333.67 330.75 331.49 9,822,318 -0.75(-0.23%)
Jun 08, 2011 331.78 334.80 330.65 332.24 11,917,226 +0.20(+0.06%)
Jun 07, 2011 338.17 338.22 331.90 332.04 18,918,978 -6.00(-1.77%)
Jun 06, 2011 345.84 347.05 337.81 338.04 16,482,820 -5.40(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here