Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.82	13.82	13.66	13.68	89,555,496	-0.14(-1.02%)
May 28, 2015	13.87	13.87	13.75	13.82	73,476,352	-0.06(-0.42%)
May 27, 2015	13.73	13.89	13.72	13.88	84,410,752	+0.20(+1.46%)
May 26, 2015	13.87	13.87	13.62	13.68	120,613,208	-0.21(-1.49%)
May 22, 2015	13.87	13.89	13.89	13.89	56,715,660	+0.02(+0.12%)
May 21, 2015	13.86	13.89	13.73	13.87	62,762,804	-0.01(-0.06%)
May 20, 2015	13.92	13.97	13.79	13.88	81,571,176	-0.02(-0.18%)
May 19, 2015	13.76	13.92	13.75	13.91	107,453,840	+0.22(+1.57%)
May 18, 2015	13.53	13.72	13.53	13.69	61,568,192	+0.13(+0.98%)
May 15, 2015	13.70	13.70	13.52	13.56	66,247,924	-0.14(-1.03%)
May 14, 2015	13.71	13.76	13.64	13.70	66,789,472	+0.04(+0.30%)
May 13, 2015	13.63	13.70	13.57	13.66	57,022,876	+0.03(+0.24%)
May 12, 2015	13.65	13.67	13.56	13.62	71,879,272	-0.05(-0.36%)
May 11, 2015	13.64	13.75	13.62	13.67	67,778,616	+0.03(+0.24%)
May 08, 2015	13.53	13.65	13.45	13.64	104,107,344	+0.17(+1.29%)
May 07, 2015	13.46	13.54	13.34	13.47	88,972,080	-0.04(-0.31%)
May 06, 2015	13.57	13.67	13.33	13.51	116,246,224	-0.05(-0.37%)
May 05, 2015	13.62	13.77	13.54	13.56	127,910,760	-0.07(-0.55%)
May 04, 2015	13.38	13.64	13.37	13.63	92,317,832	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.