BANK OF AMERICA CORP. (NY: BAC)
15.62 USD  +0.10 (+0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 7.210 7.370 7.040 7.350 203,016,805 +0.15(+2.08%)
May 30, 2012 7.330 7.410 7.100 7.200 206,300,170 -0.24(-3.23%)
May 29, 2012 7.280 7.450 7.220 7.440 159,233,155 +0.29(+4.06%)
May 25, 2012 7.070 7.250 7.070 7.150 108,661,149 +0.01(+0.14%)
May 24, 2012 7.260 7.330 7.010 7.140 205,848,104 -0.03(-0.42%)
May 23, 2012 6.900 7.170 6.850 7.170 192,621,482 +0.19(+2.72%)
May 22, 2012 6.920 7.150 6.860 6.980 221,180,356 +0.15(+2.20%)
May 21, 2012 7.030 7.110 6.720 6.830 229,759,294 -0.19(-2.71%)
May 18, 2012 7.010 7.030 6.890 7.020 224,224,145 +0.04(+0.57%)
May 17, 2012 7.100 7.250 6.930 6.980 240,894,670 -0.13(-1.83%)
May 16, 2012 7.400 7.470 7.080 7.110 215,599,639 -0.19(-2.60%)
May 15, 2012 7.370 7.550 7.250 7.300 200,919,532 -0.05(-0.68%)
May 14, 2012 7.370 7.520 7.350 7.350 170,157,912 -0.20(-2.65%)
May 11, 2012 7.480 7.770 7.410 7.550 245,533,515 -0.15(-1.95%)
May 10, 2012 7.910 7.940 7.670 7.700 156,593,647 -0.03(-0.39%)
May 09, 2012 7.670 7.820 7.650 7.730 174,416,495 -0.06(-0.77%)
May 08, 2012 7.870 7.900 7.690 7.790 180,197,991 -0.17(-2.14%)
May 07, 2012 7.710 8.000 7.660 7.960 167,386,701 +0.22(+2.84%)
May 04, 2012 7.900 7.920 7.700 7.740 194,857,160 -0.26(-3.25%)
May 03, 2012 8.175 8.180 7.910 8.000 204,318,793 -0.16(-1.96%)
May 02, 2012 8.210 8.230 8.120 8.160 135,925,982 -0.15(-1.81%)
May 01, 2012 8.110 8.400 8.080 8.310 177,697,016 +0.20(+2.47%)
Apr 30, 2012 8.220 8.240 8.040 8.110 137,250,335 -0.14(-1.70%)
Apr 27, 2012 8.340 8.340 8.190 8.250 107,556,141 -0.02(-0.24%)
Apr 26, 2012 8.190 8.400 8.170 8.270 130,558,672 +0.01(+0.12%)
Apr 25, 2012 8.300 8.350 8.170 8.260 164,662,761 +0.05(+0.61%)
Apr 24, 2012 8.250 8.270 8.100 8.210 191,107,027 +0.03(+0.37%)
Apr 23, 2012 8.020 8.300 7.950 8.180 255,454,789 -0.18(-2.15%)
Apr 20, 2012 8.780 8.780 8.330 8.360 277,965,234 -0.41(-4.68%)
Apr 19, 2012 9.160 9.170 8.670 8.770 348,470,598 -0.15(-1.68%)
Apr 18, 2012 8.880 9.000 8.840 8.920 159,505,341 +0.00(+0.00%)
Apr 17, 2012 8.965 9.000 8.870 8.920 192,810,974 +0.13(+1.48%)
Apr 16, 2012 8.870 8.930 8.620 8.790 216,877,652 +0.11(+1.27%)
Apr 13, 2012 9.080 9.080 8.680 8.680 282,354,506 -0.49(-5.34%)
Apr 12, 2012 8.930 9.180 8.910 9.170 223,313,689 +0.31(+3.50%)
Apr 11, 2012 8.780 8.910 8.720 8.860 250,916,585 +0.32(+3.75%)
Apr 10, 2012 8.970 9.090 8.500 8.540 376,126,161 -0.39(-4.37%)
Apr 09, 2012 9.040 9.040 8.830 8.930 210,902,365 -0.30(-3.25%)
Apr 05, 2012 9.140 9.400 9.110 9.230 180,500,184 +0.03(+0.33%)
Apr 04, 2012 9.350 9.360 9.150 9.200 227,718,578 -0.29(-3.06%)
Apr 03, 2012 9.670 9.670 9.410 9.490 189,907,660 -0.19(-1.96%)
Apr 02, 2012 9.540 9.780 9.410 9.680 178,804,373 +0.11(+1.15%)
Mar 30, 2012 9.610 9.640 9.350 9.570 250,233,655 +0.04(+0.42%)
Mar 29, 2012 9.630 9.680 9.430 9.530 252,895,322 -0.22(-2.26%)
Mar 28, 2012 9.620 9.780 9.580 9.750 233,639,083 +0.15(+1.56%)
Mar 27, 2012 9.865 9.900 9.580 9.600 249,141,470 -0.33(-3.32%)
Mar 26, 2012 10.01 10.04 9.850 9.930 241,353,894 +0.08(+0.81%)
Mar 23, 2012 9.470 9.950 9.400 9.850 283,701,718 +0.25(+2.60%)
Mar 22, 2012 9.660 9.770 9.520 9.600 264,079,533 -0.22(-2.24%)
Mar 21, 2012 9.960 10.03 9.739 9.820 326,487,545 +0.01(+0.10%)
Mar 20, 2012 9.630 9.970 9.590 9.810 451,136,643 +0.28(+2.94%)
Mar 19, 2012 9.780 10.10 9.510 9.530 666,948,722 -0.27(-2.76%)
Mar 16, 2012 9.410 9.800 9.330 9.800 582,315,650 +0.56(+6.06%)
Mar 15, 2012 8.980 9.250 8.850 9.240 488,394,555 +0.40(+4.52%)
Mar 14, 2012 8.660 8.900 8.560 8.840 487,667,755 +0.35(+4.12%)
Mar 13, 2012 8.070 8.500 8.050 8.490 385,872,705 +0.50(+6.26%)
Mar 12, 2012 8.010 8.060 7.910 7.990 164,921,379 -0.06(-0.75%)
Mar 09, 2012 8.115 8.190 8.010 8.050 195,281,368 -0.01(-0.12%)
Mar 08, 2012 8.070 8.120 8.000 8.060 160,253,124 +0.04(+0.50%)
Mar 07, 2012 7.810 8.020 7.770 8.020 328,075,563 +0.31(+4.02%)
Mar 06, 2012 7.780 7.790 7.660 7.710 262,687,757 -0.26(-3.26%)
Mar 05, 2012 8.090 8.120 7.950 7.970 195,964,479 -0.16(-1.97%)
Mar 02, 2012 8.110 8.210 8.095 8.130 143,887,406 +0.01(+0.12%)
Mar 01, 2012 8.090 8.170 8.050 8.120 197,343,883 +0.15(+1.88%)
Feb 29, 2012 8.160 8.240 7.970 7.970 266,288,886 -0.15(-1.85%)
Feb 28, 2012 8.050 8.150 8.000 8.120 192,922,695 +0.08(+1.00%)
Feb 27, 2012 7.790 8.050 7.670 8.040 298,117,240 +0.16(+2.03%)
Feb 24, 2012 8.050 8.090 7.880 7.880 163,128,158 -0.14(-1.75%)
Feb 23, 2012 7.970 8.050 7.900 8.020 143,600,318 +0.07(+0.88%)
Feb 22, 2012 8.060 8.130 7.950 7.950 228,808,786 -0.16(-1.97%)
Feb 21, 2012 8.025 8.200 8.000 8.110 332,882,409 +0.09(+1.12%)
Feb 17, 2012 8.040 8.080 7.920 8.020 355,445,546 -0.07(-0.87%)
Feb 16, 2012 7.710 8.130 7.660 8.090 336,654,027 +0.31(+3.98%)
Feb 15, 2012 8.010 8.120 7.770 7.780 371,479,582 -0.20(-2.51%)
Feb 14, 2012 8.150 8.170 7.950 7.980 384,655,535 -0.27(-3.27%)
Feb 13, 2012 8.270 8.310 8.210 8.250 307,860,321 +0.18(+2.23%)
Feb 10, 2012 8.050 8.120 7.980 8.070 254,420,725 -0.11(-1.34%)
Feb 09, 2012 8.310 8.350 8.100 8.180 479,376,350 +0.05(+0.62%)
Feb 08, 2012 7.960 8.150 7.930 8.130 433,863,970 +0.28(+3.57%)
Feb 07, 2012 7.950 7.990 7.800 7.850 253,074,010 -0.12(-1.51%)
Feb 06, 2012 7.785 7.970 7.770 7.970 235,928,672 +0.13(+1.66%)
Feb 03, 2012 7.660 7.890 7.630 7.840 364,195,664 +0.39(+5.23%)
Feb 02, 2012 7.430 7.490 7.330 7.450 231,862,135 +0.09(+1.22%)
Feb 01, 2012 7.250 7.440 7.210 7.360 318,053,293 +0.23(+3.23%)
Jan 31, 2012 7.170 7.190 7.050 7.130 212,547,952 +0.06(+0.85%)
Jan 30, 2012 7.130 7.150 7.020 7.070 230,377,023 -0.22(-3.02%)
Jan 27, 2012 7.210 7.350 7.200 7.290 230,913,969 -0.01(-0.14%)
Jan 26, 2012 7.450 7.500 7.230 7.300 265,240,489 -0.05(-0.68%)
Jan 25, 2012 7.200 7.370 7.150 7.350 248,407,638 +0.06(+0.82%)
Jan 24, 2012 7.110 7.350 7.060 7.290 228,298,102 +0.04(+0.55%)
Jan 23, 2012 7.130 7.370 7.110 7.250 339,364,017 +0.18(+2.55%)
Jan 20, 2012 6.950 7.080 6.830 7.070 236,630,627 +0.11(+1.58%)
Jan 19, 2012 7.210 7.290 6.745 6.960 490,121,176 +0.16(+2.35%)
Jan 18, 2012 6.500 6.800 6.460 6.800 301,047,992 +0.32(+4.94%)
Jan 17, 2012 6.630 6.820 6.440 6.480 293,627,819 -0.13(-1.97%)
Jan 13, 2012 6.490 6.690 6.410 6.610 337,542,988 -0.18(-2.65%)
Jan 12, 2012 6.990 7.020 6.660 6.790 361,078,186 -0.08(-1.16%)
Jan 11, 2012 6.600 6.900 6.520 6.870 352,214,685 +0.24(+3.62%)
Jan 10, 2012 6.440 6.660 6.440 6.630 353,607,122 +0.36(+5.74%)
Jan 09, 2012 6.260 6.370 6.190 6.270 240,079,754 +0.09(+1.46%)
Jan 06, 2012 6.210 6.300 6.060 6.180 299,630,504 -0.13(-2.06%)
Jan 05, 2012 5.750 6.350 5.710 6.310 546,574,183 +0.50(+8.61%)
Jan 04, 2012 5.710 5.880 5.620 5.810 243,227,159 +0.25(+4.50%)
Dec 30, 2011 5.378 5.580 5.370 5.560 176,440,906 +0.10(+1.83%)
Dec 29, 2011 5.290 5.480 5.280 5.460 166,380,695 +0.17(+3.31%)
Dec 28, 2011 5.450 5.460 5.270 5.285 145,649,155 -0.20(-3.56%)
Dec 27, 2011 5.550 5.580 5.460 5.480 158,182,265 -0.12(-2.14%)
Dec 23, 2011 5.540 5.630 5.470 5.600 190,711,941 +0.37(+7.07%)
Dec 21, 2011 5.180 5.250 5.100 5.230 203,221,542 +0.06(+1.16%)
Dec 20, 2011 5.110 5.220 5.040 5.170 238,462,644 +0.18(+3.71%)
Dec 19, 2011 5.200 5.220 4.920 4.985 343,565,670 -0.21(-4.13%)
Dec 16, 2011 5.310 5.420 5.160 5.200 227,111,217 -0.06(-1.14%)
Dec 15, 2011 5.330 5.370 5.214 5.260 195,660,857 +0.03(+0.57%)
Dec 14, 2011 5.240 5.370 5.200 5.230 226,303,692 -0.09(-1.69%)
Dec 13, 2011 5.560 5.600 5.220 5.320 226,546,683 -0.13(-2.39%)
Dec 12, 2011 5.590 5.600 5.400 5.450 190,866,109 -0.27(-4.72%)
Dec 09, 2011 5.670 5.850 5.630 5.720 293,654,049 +0.13(+2.33%)
Dec 08, 2011 5.840 5.880 5.530 5.590 285,091,778 -0.30(-5.09%)
Dec 07, 2011 5.730 5.920 5.700 5.890 243,840,900 +0.11(+1.90%)
Dec 06, 2011 5.740 5.920 5.700 5.780 254,300,187 -0.01(-0.17%)
Dec 05, 2011 5.860 5.950 5.730 5.790 293,339,479 +0.15(+2.66%)
Dec 02, 2011 5.670 5.880 5.610 5.640 283,132,826 +0.11(+1.99%)
Dec 01, 2011 5.370 5.630 5.290 5.530 314,934,230 +0.09(+1.65%)
Nov 30, 2011 5.400 5.440 5.180 5.440 435,623,975 +0.36(+7.09%)
Nov 29, 2011 5.190 5.280 5.030 5.080 332,792,974 -0.17(-3.24%)
Nov 28, 2011 5.500 5.530 5.140 5.250 344,701,375 +0.08(+1.55%)
Nov 25, 2011 5.160 5.330 5.120 5.170 138,425,097 +0.03(+0.58%)
Nov 23, 2011 5.300 5.310 5.130 5.140 265,346,095 -0.23(-4.28%)
Nov 22, 2011 5.520 5.585 5.320 5.370 269,842,807 -0.12(-2.19%)
Nov 21, 2011 5.660 5.680 5.480 5.490 268,959,374 -0.29(-5.02%)
Nov 18, 2011 5.860 5.890 5.750 5.780 227,038,577 -0.02(-0.34%)
Nov 17, 2011 5.980 6.030 5.790 5.800 285,508,385 -0.10(-1.69%)
Nov 16, 2011 6.090 6.090 5.900 5.900 291,650,556 -0.23(-3.75%)
Nov 15, 2011 6.010 6.240 6.000 6.130 268,030,812 +0.08(+1.32%)
Nov 14, 2011 6.160 6.190 6.020 6.050 225,049,924 -0.16(-2.58%)
Nov 11, 2011 6.120 6.290 6.120 6.210 210,025,813 +0.18(+2.99%)
Nov 10, 2011 6.320 6.330 6.010 6.030 324,312,178 -0.13(-2.11%)
Nov 09, 2011 6.310 6.360 6.150 6.160 264,790,899 -0.37(-5.67%)
Nov 08, 2011 6.540 6.590 6.400 6.530 218,672,762 +0.08(+1.24%)
Nov 07, 2011 6.440 6.590 6.299 6.450 192,016,904 -0.04(-0.62%)
Nov 04, 2011 6.730 6.750 6.450 6.490 266,446,252 -0.42(-6.08%)
Nov 03, 2011 6.910 6.980 6.580 6.910 243,737,154 +0.19(+2.83%)
Nov 02, 2011 6.720 6.740 6.570 6.720 216,752,251 +0.32(+5.00%)
Nov 01, 2011 6.380 6.680 6.320 6.400 371,247,098 -0.43(-6.30%)
Oct 31, 2011 7.090 7.160 6.820 6.830 251,607,946 -0.52(-7.07%)
Oct 28, 2011 7.080 7.430 7.050 7.350 273,167,237 +0.13(+1.80%)
Oct 27, 2011 7.110 7.230 6.900 7.220 408,571,971 +0.63(+9.56%)
Oct 26, 2011 6.580 6.660 6.440 6.590 207,800,090 +0.13(+2.01%)
Oct 25, 2011 6.650 6.670 6.460 6.460 200,613,387 -0.26(-3.87%)
Oct 24, 2011 6.590 6.740 6.490 6.720 216,677,594 +0.26(+4.02%)
Oct 21, 2011 6.590 6.650 6.380 6.460 252,586,372 -0.01(-0.15%)
Oct 20, 2011 6.430 6.480 6.180 6.470 254,677,677 +0.07(+1.09%)
Oct 19, 2011 6.680 6.860 6.370 6.400 318,252,105 -0.24(-3.61%)
Oct 18, 2011 6.270 6.790 6.160 6.640 496,256,056 +0.61(+10.12%)
Oct 17, 2011 6.180 6.280 6.030 6.030 175,264,898 -0.16(-2.58%)
Oct 14, 2011 6.310 6.360 6.120 6.190 203,564,430 -0.03(-0.48%)
Oct 13, 2011 6.440 6.440 6.170 6.220 229,575,279 -0.36(-5.47%)
Oct 12, 2011 6.510 6.740 6.340 6.580 284,242,041 +0.21(+3.30%)
Oct 11, 2011 6.180 6.470 6.130 6.370 204,152,229 +0.09(+1.43%)
Oct 10, 2011 6.140 6.290 6.120 6.280 225,006,829 +0.38(+6.44%)
Oct 07, 2011 6.320 6.330 5.880 5.900 285,598,230 -0.38(-6.05%)
Oct 06, 2011 6.090 6.310 6.030 6.280 335,732,089 +0.51(+8.84%)
Oct 05, 2011 5.710 5.830 5.510 5.770 291,069,469 +0.01(+0.17%)
Oct 04, 2011 5.480 5.760 5.130 5.760 447,398,833 +0.23(+4.16%)
Oct 03, 2011 6.170 6.175 5.520 5.530 368,439,744 -0.59(-9.64%)
Sep 30, 2011 6.180 6.315 6.110 6.120 175,455,608 -0.23(-3.62%)
Sep 29, 2011 6.400 6.450 6.150 6.350 223,792,406 +0.19(+3.08%)
Sep 28, 2011 6.510 6.530 6.160 6.160 221,991,219 -0.32(-4.94%)
Sep 27, 2011 6.840 6.850 6.410 6.480 231,392,091 -0.12(-1.82%)
Sep 26, 2011 6.480 6.600 6.310 6.600 228,062,006 +0.29(+4.60%)
Sep 23, 2011 6.090 6.390 6.070 6.310 503,373,996 +0.25(+4.13%)
Sep 22, 2011 6.240 6.280 6.000 6.060 383,891,671 -0.32(-5.02%)
Sep 21, 2011 6.950 6.970 6.360 6.380 381,802,226 -0.52(-7.54%)
Sep 20, 2011 7.040 7.060 6.900 6.900 142,485,581 -0.09(-1.29%)
Sep 19, 2011 7.060 7.070 6.935 6.990 198,283,489 -0.24(-3.32%)
Sep 16, 2011 7.380 7.390 7.080 7.230 240,540,328 -0.10(-1.36%)
Sep 15, 2011 7.180 7.340 7.130 7.330 229,694,046 +0.28(+3.97%)
Sep 14, 2011 7.090 7.130 6.920 7.050 212,524,148 +0.05(+0.71%)
Sep 13, 2011 7.090 7.180 6.970 7.000 220,145,404 -0.05(-0.71%)
Sep 12, 2011 6.850 7.100 6.810 7.050 286,437,641 +0.07(+1.00%)
Sep 09, 2011 7.110 7.210 6.960 6.980 255,828,795 -0.22(-3.06%)
Sep 08, 2011 7.380 7.440 7.200 7.200 203,916,936 -0.28(-3.74%)
Sep 07, 2011 7.230 7.520 7.100 7.480 256,615,165 +0.49(+7.01%)
Sep 06, 2011 6.910 7.070 6.800 6.990 282,582,436 -0.26(-3.59%)
Sep 02, 2011 7.310 7.450 7.170 7.250 305,988,590 -0.66(-8.34%)
Sep 01, 2011 8.180 8.180 7.910 7.910 243,324,186 -0.26(-3.18%)
Aug 31, 2011 8.280 8.290 8.110 8.170 281,960,008 +0.05(+0.62%)
Aug 30, 2011 8.290 8.390 8.050 8.120 296,823,973 -0.27(-3.22%)
Aug 29, 2011 8.100 8.410 7.960 8.390 362,748,298 +0.63(+8.12%)
Aug 26, 2011 7.620 7.980 7.450 7.760 424,194,569 +0.11(+1.44%)
Aug 25, 2011 6.990 8.800 7.380 7.650 858,682,197 +0.66(+9.44%)
Aug 24, 2011 6.360 7.050 6.320 6.990 601,607,517 +0.69(+10.95%)
Aug 23, 2011 6.370 6.440 6.010 6.300 562,839,479 -0.12(-1.87%)
Aug 22, 2011 7.200 7.220 6.420 6.420 398,230,855 -0.55(-7.89%)
Aug 19, 2011 6.800 7.120 6.750 6.970 289,217,893 -0.04(-0.57%)
Aug 18, 2011 7.050 7.090 6.780 7.010 334,860,207 -0.45(-6.03%)
Aug 17, 2011 7.460 7.590 7.400 7.460 159,218,221 +0.06(+0.81%)
Aug 16, 2011 7.610 7.660 7.340 7.400 275,380,984 -0.36(-4.64%)
Aug 15, 2011 7.460 7.840 7.350 7.760 267,965,872 +0.57(+7.93%)
Aug 12, 2011 7.490 7.710 7.130 7.190 298,997,753 -0.06(-0.83%)
Aug 11, 2011 7.100 7.420 6.960 7.250 343,581,620 +0.48(+7.09%)
Aug 10, 2011 7.530 7.590 6.740 6.770 493,586,303 -0.83(-10.92%)
Aug 09, 2011 7.400 7.660 6.680 7.600 495,273,975 +1.09(+16.74%)
Aug 08, 2011 7.400 7.700 6.310 6.510 681,193,982 -1.66(-20.32%)
Aug 05, 2011 8.970 9.050 8.030 8.170 546,781,547 -0.66(-7.47%)
Aug 04, 2011 9.370 9.460 8.770 8.830 304,751,158 -0.71(-7.44%)
Aug 03, 2011 9.490 9.590 9.320 9.540 175,429,749 +0.05(+0.53%)
Aug 02, 2011 9.760 9.860 9.470 9.490 173,542,653 -0.32(-3.26%)
Aug 01, 2011 10.04 10.05 9.700 9.810 159,317,416 +0.10(+1.03%)
Jul 29, 2011 9.640 9.950 9.600 9.710 187,926,626 -0.08(-0.82%)
Jul 28, 2011 9.720 9.850 9.690 9.790 113,463,035 +0.11(+1.14%)
Jul 27, 2011 9.920 9.940 9.680 9.680 151,226,965 -0.32(-3.20%)
Jul 26, 2011 9.970 10.09 9.910 10.00 120,980,742 -0.01(-0.10%)
Jul 25, 2011 9.970 10.07 9.880 10.01 130,385,457 -0.12(-1.18%)
Jul 22, 2011 10.17 10.19 10.09 10.13 138,456,149 -0.10(-0.98%)
Jul 21, 2011 10.03 10.28 10.00 10.23 237,827,915 +0.38(+3.86%)
Jul 20, 2011 9.660 10.00 9.630 9.850 249,582,584 +0.28(+2.93%)
Jul 19, 2011 9.750 9.850 9.400 9.570 322,211,457 -0.15(-1.54%)
Jul 18, 2011 9.880 9.930 9.530 9.720 226,702,453 -0.28(-2.80%)
Jul 15, 2011 10.12 10.18 9.880 10.00 183,415,927 -0.07(-0.70%)
Jul 14, 2011 10.30 10.33 10.06 10.07 148,243,339 -0.13(-1.27%)
Jul 13, 2011 10.27 10.36 10.15 10.20 164,425,037 -0.01(-0.10%)
Jul 12, 2011 10.27 10.40 10.20 10.21 144,980,859 -0.14(-1.35%)
Jul 11, 2011 10.53 10.55 10.30 10.35 145,208,950 -0.35(-3.27%)
Jul 08, 2011 10.75 10.80 10.61 10.70 129,603,917 -0.22(-2.01%)
Jul 07, 2011 10.74 10.96 10.85 10.92 113,853,685 +0.18(+1.68%)
Jul 06, 2011 10.83 10.85 10.66 10.74 144,281,866 -0.26(-2.36%)
Jul 05, 2011 11.06 11.07 10.91 11.00 110,275,246 -0.09(-0.81%)
Jul 01, 2011 10.98 11.14 10.92 11.09 137,487,688 +0.13(+1.19%)
Jun 30, 2011 11.17 11.18 10.84 10.96 256,011,597 -0.18(-1.62%)
Jun 29, 2011 11.17 11.25 11.00 11.14 301,421,914 +0.32(+2.96%)
Jun 28, 2011 10.91 10.92 10.77 10.82 110,288,188 -0.03(-0.28%)
Jun 27, 2011 10.52 10.95 10.52 10.85 202,604,334 +0.33(+3.14%)
Jun 24, 2011 10.73 10.77 10.48 10.52 122,201,878 -0.19(-1.77%)
Jun 23, 2011 10.65 10.77 10.56 10.71 180,215,942 -0.08(-0.74%)
Jun 22, 2011 10.79 10.94 10.78 10.79 102,364,485 -0.04(-0.37%)
Jun 21, 2011 10.68 10.87 10.53 10.83 109,220,294 +0.23(+2.17%)
Jun 20, 2011 10.59 10.62 10.53 10.60 88,305,576 -0.08(-0.75%)
Jun 17, 2011 10.75 10.77 10.58 10.68 116,777,295 +0.08(+0.75%)
Jun 16, 2011 10.45 10.69 10.40 10.60 199,942,401 +0.10(+0.95%)
Jun 15, 2011 10.60 10.67 10.41 10.50 213,195,020 -0.30(-2.78%)
Jun 14, 2011 11.12 11.12 10.75 10.80 172,875,331 -0.17(-1.55%)
Jun 13, 2011 10.89 11.02 10.64 10.97 185,891,217 +0.17(+1.57%)
Jun 10, 2011 10.62 11.03 10.41 10.80 210,796,231 +0.15(+1.41%)
Jun 09, 2011 10.58 10.75 10.50 10.65 129,365,778 +0.11(+1.04%)
Jun 08, 2011 10.59 10.79 10.49 10.54 159,310,351 -0.11(-1.03%)
Jun 07, 2011 10.96 11.05 10.60 10.65 160,069,756 -0.18(-1.66%)
Jun 06, 2011 11.18 11.20 10.75 10.83 213,210,495 -0.45(-3.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here