Baidu.com SP ADR (NQ: BIDU)
245.11 USD  -0.92 (-0.37%)
Official Closing Price  /  Updated: 1:30 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2009 260.00 264.21 259.51 263.80 1,333,566 +5.60(+2.17%)
May 28, 2009 254.71 259.85 253.01 258.20 1,441,336 +7.08(+2.82%)
May 27, 2009 247.39 254.98 245.64 251.12 1,392,219 +3.76(+1.52%)
May 26, 2009 236.50 248.65 236.50 247.36 1,266,418 +7.46(+3.11%)
May 22, 2009 242.50 244.25 236.50 239.90 784,664 -0.57(-0.24%)
May 21, 2009 243.18 244.00 237.00 240.47 1,233,095 -6.57(-2.66%)
May 20, 2009 248.54 254.79 244.21 247.04 1,486,200 +0.07(+0.03%)
May 19, 2009 245.08 249.09 241.62 246.97 1,323,746 +3.38(+1.39%)
May 18, 2009 238.99 244.37 234.29 243.59 1,384,732 +8.97(+3.82%)
May 17, 2009 233.61 235.81 232.25 234.62 159,582 -0.39(-0.17%)
May 15, 2009 233.61 238.76 232.25 235.01 915,609 +0.41(+0.17%)
May 14, 2009 230.53 236.62 229.55 234.60 1,386,016 +3.60(+1.56%)
May 13, 2009 237.71 240.72 229.76 231.00 1,586,175 -10.18(-4.22%)
May 12, 2009 241.75 243.36 236.00 241.18 1,476,124 +1.63(+0.68%)
May 11, 2009 241.11 244.80 237.00 239.55 1,634,392 -6.45(-2.62%)
May 08, 2009 249.99 251.99 237.63 246.00 2,287,696 -1.00(-0.40%)
May 07, 2009 257.68 257.96 243.00 247.00 2,454,876 -8.67(-3.39%)
May 06, 2009 251.61 257.01 247.80 255.67 2,363,225 +5.87(+2.35%)
May 05, 2009 248.00 249.80 242.66 249.80 1,566,997 +1.55(+0.62%)
May 04, 2009 238.40 248.27 236.64 248.25 2,194,742 +12.64(+5.36%)
May 01, 2009 233.99 238.22 230.87 235.61 1,328,218 +2.71(+1.16%)
Apr 30, 2009 231.99 236.40 229.76 232.90 2,142,467 +5.61(+2.47%)
Apr 29, 2009 223.25 229.45 220.00 227.29 2,502,806 +6.10(+2.76%)
Apr 28, 2009 229.55 236.62 217.35 221.19 5,077,245 -3.67(-1.63%)
Apr 27, 2009 216.70 225.16 215.61 224.86 2,367,687 +7.32(+3.36%)
Apr 24, 2009 215.36 219.87 209.64 217.54 2,277,624 +5.04(+2.37%)
Apr 23, 2009 213.75 215.85 208.37 212.50 1,492,121 +4.17(+2.00%)
Apr 22, 2009 204.29 218.00 202.75 208.33 2,337,136 +3.77(+1.84%)
Apr 21, 2009 195.50 205.00 194.65 204.56 1,361,178 +4.56(+2.28%)
Apr 20, 2009 205.00 207.77 197.69 200.00 1,914,075 -10.09(-4.80%)
Apr 17, 2009 199.36 211.12 199.35 210.09 2,518,979 +6.64(+3.26%)
Apr 16, 2009 197.50 204.94 193.30 203.45 2,656,432 +7.42(+3.79%)
Apr 15, 2009 195.69 197.60 189.11 196.03 1,530,587 -1.92(-0.97%)
Apr 14, 2009 202.92 203.85 196.00 197.95 1,714,749 -1.53(-0.77%)
Apr 13, 2009 189.54 200.69 188.03 199.48 2,225,381 +9.16(+4.81%)
Apr 09, 2009 189.00 193.42 181.80 190.32 2,238,750 +7.73(+4.23%)
Apr 08, 2009 180.00 184.89 177.66 182.59 1,689,475 +5.17(+2.91%)
Apr 07, 2009 182.48 183.95 177.10 177.42 1,696,708 -8.99(-4.82%)
Apr 06, 2009 185.00 187.45 181.05 186.41 1,133,729 -1.09(-0.58%)
Apr 03, 2009 185.04 190.00 180.00 187.50 1,538,138 +2.58(+1.40%)
Apr 02, 2009 183.40 190.00 182.21 184.92 2,532,384 +10.15(+5.81%)
Apr 01, 2009 174.31 178.31 171.02 174.77 1,364,222 -1.83(-1.04%)
Mar 31, 2009 176.78 180.44 172.51 176.60 1,600,738 +3.61(+2.09%)
Mar 30, 2009 177.00 177.79 169.52 172.99 2,056,621 -13.36(-7.17%)
Mar 26, 2009 188.50 192.26 185.10 186.35 2,166,801 +2.55(+1.39%)
Mar 25, 2009 193.11 194.94 178.58 183.80 3,422,020 -4.50(-2.39%)
Mar 24, 2009 186.35 197.69 184.46 188.30 3,693,562 +5.70(+3.12%)
Mar 23, 2009 183.33 187.94 178.00 182.60 2,158,607 +7.40(+4.22%)
Mar 20, 2009 176.40 177.00 172.43 175.20 1,216,965 +0.01(+0.01%)
Mar 19, 2009 175.50 178.00 171.83 175.19 1,175,096 +0.19(+0.11%)
Mar 18, 2009 172.71 175.89 169.70 175.00 2,268,794 -0.40(-0.23%)
Mar 17, 2009 159.94 175.80 158.00 175.40 2,673,882 +14.06(+8.71%)
Mar 16, 2009 170.90 171.75 160.82 161.34 2,578,479 -11.32(-6.56%)
Mar 13, 2009 170.81 176.25 167.00 172.66 1,746,020 +3.26(+1.92%)
Mar 12, 2009 169.17 170.95 163.58 169.40 1,760,222 +1.22(+0.73%)
Mar 11, 2009 166.75 172.10 160.50 168.18 2,705,549 +1.59(+0.95%)
Mar 10, 2009 161.27 167.92 159.50 166.59 2,357,967 +11.51(+7.42%)
Mar 09, 2009 153.72 163.35 152.78 155.08 1,670,056 -1.94(-1.24%)
Mar 06, 2009 161.11 163.60 151.10 157.02 2,137,549 -4.49(-2.78%)
Mar 05, 2009 160.64 164.92 158.00 161.51 3,145,277 +4.19(+2.66%)
Mar 04, 2009 152.01 163.50 151.70 157.32 3,832,985 +20.10(+14.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here