Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	48.63	49.00	48.53	48.91	80,349	+0.30(+0.62%)
May 30, 2013	48.61	48.98	48.55	48.61	0	+0.00(+0.00%)
May 29, 2013	48.76	49.16	48.46	48.61	51,493	-0.44(-0.90%)
May 28, 2013	49.12	49.27	48.67	49.06	128,352	+0.23(+0.48%)
May 24, 2013	48.25	48.91	48.24	48.82	0	+0.30(+0.61%)
May 23, 2013	48.58	48.69	48.15	48.53	0	-0.33(-0.67%)
May 22, 2013	49.28	49.73	48.67	48.85	0	-0.47(-0.94%)
May 21, 2013	49.48	49.48	49.03	49.32	0	-0.23(-0.47%)
May 20, 2013	49.44	49.76	49.20	49.55	0	+0.20(+0.40%)
May 17, 2013	48.73	49.47	48.51	49.36	0	+0.59(+1.20%)
May 16, 2013	48.76	49.17	48.58	48.77	44,200	-0.17(-0.35%)
May 15, 2013	48.73	49.19	48.69	48.94	0	+0.41(+0.85%)
May 13, 2013	48.52	48.89	48.17	48.53	0	+0.07(+0.15%)
May 10, 2013	48.16	48.71	48.16	48.46	0	+0.39(+0.81%)
May 09, 2013	48.34	48.35	47.92	48.07	0	-0.37(-0.77%)
May 08, 2013	48.56	48.84	48.18	48.44	0	-0.10(-0.20%)
May 07, 2013	48.16	48.89	48.13	48.54	0	+0.61(+1.28%)
May 06, 2013	47.55	48.31	47.55	47.93	0	+0.47(+0.99%)
May 03, 2013	47.81	47.75	47.13	47.46	0	+0.17(+0.36%)
May 02, 2013	46.72	47.68	46.62	47.28	0	+0.90(+1.93%)
May 01, 2013	46.70	46.95	46.25	46.39	0	-0.29(-0.62%)
Apr 30, 2013	47.02	47.02	46.16	46.68	0	+0.06(+0.13%)
Apr 29, 2013	46.47	46.80	46.31	46.62	42,350	+0.47(+1.02%)
Apr 26, 2013	46.28	46.38	45.89	46.15	77,641	-0.23(-0.50%)
Apr 25, 2013	46.72	46.86	46.12	46.38	0	-0.16(-0.35%)
Apr 24, 2013	46.48	46.54	45.99	46.54	0	+0.13(+0.29%)
Apr 23, 2013	46.24	46.44	45.87	46.41	28,636	+0.41(+0.89%)
Apr 22, 2013	46.29	46.36	45.76	46.00	79,771	-0.29(-0.63%)
Apr 19, 2013	46.11	46.44	45.89	46.29	48,242	+0.37(+0.81%)
Apr 18, 2013	45.92	46.12	45.61	45.92	87,721	-0.03(-0.07%)
Apr 17, 2013	45.61	46.17	45.57	45.95	116,263	-0.13(-0.28%)
Apr 16, 2013	45.52	46.12	45.22	46.07	61,693	+0.87(+1.92%)
Apr 15, 2013	46.32	46.32	45.12	45.21	92,090	-1.02(-2.21%)
Apr 12, 2013	46.19	46.31	45.89	46.23	73,333	-0.09(-0.19%)
Apr 11, 2013	46.45	46.52	45.95	46.32	60,847	-0.05(-0.11%)
Apr 10, 2013	46.31	46.55	46.22	46.37	110,010	+0.06(+0.13%)
Apr 09, 2013	46.50	46.51	46.06	46.31	27,512	-0.28(-0.59%)
Apr 08, 2013	46.35	46.64	45.80	46.59	34,280	+0.37(+0.79%)
Apr 05, 2013	45.83	46.36	45.58	46.22	89,208	-0.07(-0.15%)
Apr 04, 2013	46.29	46.40	45.94	46.29	88,986	+0.20(+0.44%)
Apr 03, 2013	46.61	46.71	45.79	46.09	107,698	-0.39(-0.84%)
Apr 02, 2013	46.84	46.91	46.28	46.48	104,200	-0.11(-0.24%)
Apr 01, 2013	46.54	46.59	46.10	46.59	77,723	+0.05(+0.11%)
Mar 28, 2013	46.45	46.66	46.25	46.54	72,182	+0.04(+0.10%)
Mar 27, 2013	46.81	46.81	46.37	46.49	91,670	-0.40(-0.84%)
Mar 26, 2013	46.84	47.11	46.63	46.89	52,811	+0.07(+0.16%)
Mar 25, 2013	46.81	46.94	46.53	46.81	99,843	+0.22(+0.46%)
Mar 22, 2013	46.80	46.86	46.19	46.60	124,203	-0.02(-0.05%)
Mar 21, 2013	46.74	46.87	46.36	46.62	64,778	-0.16(-0.35%)
Mar 20, 2013	46.89	46.96	46.54	46.78	67,903	+0.36(+0.77%)
Mar 19, 2013	46.48	46.66	46.24	46.42	63,466	+0.10(+0.21%)
Mar 18, 2013	46.28	46.41	45.93	46.33	88,556	-0.08(-0.18%)
Mar 15, 2013	46.13	46.47	45.95	46.41	291,187	+0.37(+0.80%)
Mar 14, 2013	45.70	46.08	45.61	46.04	45,811	+0.49(+1.08%)
Mar 13, 2013	45.38	45.76	45.38	45.55	105,161	+0.18(+0.39%)
Mar 12, 2013	45.38	45.51	45.16	45.37	67,802	+0.06(+0.13%)
Mar 11, 2013	45.20	45.38	44.63	45.31	32,105	+0.16(+0.36%)
Mar 08, 2013	45.04	45.30	44.80	45.15	50,754	+0.20(+0.45%)
Mar 07, 2013	44.76	45.20	44.68	44.95	62,163	+0.13(+0.30%)
Mar 06, 2013	44.96	45.06	44.59	44.81	81,066	-0.02(-0.05%)
Mar 05, 2013	44.82	45.16	44.27	44.83	114,448	+0.27(+0.60%)
Mar 04, 2013	44.53	44.77	44.22	44.56	165,913	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.