Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.26	48.61	48.15	48.34	139,977	+0.27(+0.56%)
May 29, 2014	48.62	48.68	47.88	48.07	221,038	-0.40(-0.83%)
May 28, 2014	48.82	48.82	48.32	48.47	121,600	-0.53(-1.08%)
May 27, 2014	48.85	49.25	48.66	49.00	95,627	+0.27(+0.55%)
May 23, 2014	48.33	48.73	48.73	48.73	103,510	+0.45(+0.92%)
May 22, 2014	48.16	48.42	47.98	48.28	22,656	+0.14(+0.29%)
May 21, 2014	47.91	48.46	47.66	48.15	86,033	+0.23(+0.48%)
May 20, 2014	48.50	48.50	47.68	47.91	93,628	-0.69(-1.41%)
May 19, 2014	48.08	48.76	47.87	48.60	80,493	+0.40(+0.83%)
May 16, 2014	48.30	48.64	47.89	48.20	104,985	-0.19(-0.40%)
May 15, 2014	48.17	48.61	47.46	48.39	152,518	+0.03(+0.06%)
May 14, 2014	49.19	49.24	48.22	48.36	77,728	-0.79(-1.61%)
May 13, 2014	49.87	49.87	48.97	49.15	84,086	-0.68(-1.37%)
May 12, 2014	49.48	50.07	49.03	49.84	157,453	+0.42(+0.85%)
May 09, 2014	49.52	49.58	48.85	49.41	142,113	+0.04(+0.08%)
May 08, 2014	49.54	49.92	49.27	49.38	84,635	-0.14(-0.28%)
May 07, 2014	48.92	49.64	48.66	49.51	133,807	+0.69(+1.41%)
May 06, 2014	49.43	49.78	48.78	48.83	145,129	-0.68(-1.38%)
May 05, 2014	49.48	49.81	49.28	49.51	181,343	-0.16(-0.32%)
May 02, 2014	49.51	50.97	49.44	49.67	106,709	+0.15(+0.29%)
May 01, 2014	50.06	50.28	49.05	49.52	208,294	-0.54(-1.07%)
Apr 30, 2014	50.31	50.49	49.62	50.06	264,267	-0.25(-0.50%)
Apr 29, 2014	50.47	50.72	49.97	50.31	96,813	-0.19(-0.38%)
Apr 28, 2014	50.76	50.92	50.12	50.50	85,359	-0.08(-0.15%)
Apr 25, 2014	51.30	51.37	50.57	50.58	95,424	-0.76(-1.48%)
Apr 24, 2014	52.09	52.28	51.19	51.34	88,762	-0.47(-0.92%)
Apr 23, 2014	51.73	52.09	51.63	51.81	101,409	-0.02(-0.03%)
Apr 22, 2014	51.42	52.31	51.24	51.83	109,830	+0.47(+0.92%)
Apr 21, 2014	51.24	51.57	50.91	51.35	111,492	+0.08(+0.15%)
Apr 17, 2014	51.32	51.27	51.27	51.27	142,059	+0.13(+0.25%)
Apr 16, 2014	51.24	51.34	50.91	51.14	83,803	+0.08(+0.16%)
Apr 15, 2014	51.24	51.70	50.42	51.06	278,755	-0.16(-0.31%)
Apr 14, 2014	51.52	51.69	50.90	51.22	145,280	-0.05(-0.10%)
Apr 11, 2014	50.70	51.36	49.87	51.27	193,028	+0.57(+1.13%)
Apr 10, 2014	51.56	51.81	50.25	50.70	236,908	-0.99(-1.91%)
Apr 09, 2014	51.95	51.95	51.34	51.69	117,249	-0.09(-0.18%)
Apr 08, 2014	52.19	52.89	51.69	51.78	241,213	-1.28(-2.41%)
Apr 07, 2014	53.16	53.40	52.66	53.06	135,971	-0.05(-0.10%)
Apr 04, 2014	54.12	54.37	53.03	53.11	191,484	-1.00(-1.85%)
Apr 03, 2014	53.85	54.40	53.56	54.11	229,642	+0.44(+0.81%)
Apr 02, 2014	53.49	53.91	52.96	53.68	206,833	+0.37(+0.70%)
Apr 01, 2014	52.95	53.60	52.42	53.30	102,167	+0.47(+0.88%)
Mar 31, 2014	52.44	52.93	52.30	52.84	110,908	+0.65(+1.25%)
Mar 28, 2014	52.09	52.58	51.98	52.18	105,257	+0.26(+0.50%)
Mar 27, 2014	53.15	53.18	51.89	51.92	104,491	-1.06(-2.01%)
Mar 26, 2014	53.42	53.56	52.90	52.99	202,085	-0.33(-0.62%)
Mar 25, 2014	53.06	53.46	52.89	53.32	154,127	+0.26(+0.49%)
Mar 24, 2014	53.46	53.84	52.77	53.06	132,686	-0.21(-0.40%)
Mar 21, 2014	53.45	54.16	53.19	53.27	558,806	-0.04(-0.07%)
Mar 20, 2014	52.35	53.78	52.35	53.31	129,789	+0.86(+1.65%)
Mar 19, 2014	52.25	53.05	51.73	52.44	155,519	+0.24(+0.47%)
Mar 18, 2014	51.99	52.38	51.68	52.20	168,564	+0.18(+0.34%)
Mar 17, 2014	51.62	52.10	51.58	52.02	109,840	+0.61(+1.19%)
Mar 14, 2014	51.34	51.88	51.17	51.41	122,240	+0.10(+0.19%)
Mar 13, 2014	51.42	52.05	51.25	51.32	168,237	-0.10(-0.20%)
Mar 12, 2014	51.21	51.54	50.53	51.42	148,145	+0.28(+0.55%)
Mar 11, 2014	51.32	51.32	50.74	51.14	197,658	-0.08(-0.16%)
Mar 10, 2014	50.99	51.35	50.81	51.22	168,199	+0.27(+0.53%)
Mar 07, 2014	50.40	51.01	50.32	50.95	282,123	+0.72(+1.43%)
Mar 06, 2014	50.04	50.65	49.98	50.23	129,587	+0.31(+0.61%)
Mar 05, 2014	49.84	50.21	49.43	49.93	276,914	-0.10(-0.20%)
Mar 04, 2014	49.77	50.71	49.58	50.03	285,994	+0.60(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.