Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.80	63.28	62.00	62.12	232,666	-0.42(-0.67%)
May 23, 2011	62.53	62.83	62.22	62.54	242,813	-0.76(-1.20%)
May 20, 2011	63.00	63.37	62.62	63.30	237,099	+0.42(+0.67%)
May 19, 2011	62.18	63.01	62.18	62.88	354,581	+0.88(+1.42%)
May 18, 2011	60.64	62.00	60.64	62.00	343,515	+1.36(+2.24%)
May 17, 2011	61.01	61.50	59.85	60.64	565,098	-0.57(-0.93%)
May 16, 2011	61.60	62.05	61.12	61.21	330,787	-0.39(-0.63%)
May 13, 2011	61.40	62.00	61.18	61.60	346,232	+0.25(+0.41%)
May 12, 2011	62.12	62.12	60.85	61.35	457,593	-1.84(-2.91%)
May 11, 2011	64.05	64.15	62.70	63.19	435,339	-0.82(-1.28%)
May 10, 2011	64.29	64.39	63.82	64.01	282,988	-0.04(-0.06%)
May 09, 2011	64.01	64.12	63.45	64.05	256,189	+0.48(+0.76%)
May 06, 2011	62.50	64.15	62.50	63.57	410,133	+1.01(+1.61%)
May 05, 2011	62.75	62.75	61.75	62.56	476,877	-0.44(-0.70%)
May 04, 2011	63.45	63.84	62.12	63.00	583,239	-0.53(-0.83%)
May 03, 2011	64.49	64.53	63.40	63.53	660,062	-1.01(-1.56%)
May 02, 2011	64.21	64.59	64.19	64.54	540,200	-0.52(-0.80%)
Apr 29, 2011	64.94	65.20	64.75	65.06	260,301	+0.02(+0.03%)
Apr 28, 2011	65.01	65.18	64.69	65.04	298,835	-0.02(-0.03%)
Apr 27, 2011	64.89	65.19	64.79	65.06	285,408	+0.39(+0.60%)
Apr 26, 2011	64.60	64.79	64.58	64.67	403,024	+0.14(+0.22%)
Apr 25, 2011	64.22	64.60	64.10	64.53	309,066	+0.36(+0.56%)
Apr 21, 2011	63.89	64.22	63.66	64.17	339,806	+0.52(+0.82%)
Apr 20, 2011	63.04	63.84	63.00	63.65	374,999	+0.78(+1.24%)
Apr 19, 2011	62.90	63.15	62.80	62.87	412,410	-0.13(-0.21%)
Apr 18, 2011	62.30	63.15	62.00	63.00	550,244	+0.40(+0.64%)
Apr 15, 2011	61.95	62.95	61.40	62.60	1,251,337	+2.25(+3.73%)
Apr 14, 2011	59.92	62.12	59.89	60.35	6,135,569	-1.06(-1.73%)
Apr 13, 2011	61.34	62.82	61.19	61.41	487,178	+0.12(+0.20%)
Apr 12, 2011	62.10	62.71	60.76	61.29	787,983	-0.96(-1.54%)
Apr 11, 2011	63.04	63.16	61.86	62.25	374,553	-0.79(-1.25%)
Apr 08, 2011	63.20	63.49	62.83	63.04	346,459	-0.11(-0.17%)
Apr 07, 2011	63.31	63.50	62.95	63.15	719,875	-0.08(-0.13%)
Apr 06, 2011	64.25	64.25	62.67	63.23	800,318	-0.77(-1.20%)
Apr 05, 2011	64.00	64.17	63.67	64.00	246,800	-0.17(-0.26%)
Apr 04, 2011	64.09	64.18	63.54	64.17	322,540	+0.17(+0.27%)
Apr 01, 2011	64.08	64.08	63.55	64.00	366,492	+0.46(+0.72%)
Mar 31, 2011	63.48	64.00	63.20	63.54	300,298	+0.22(+0.35%)
Mar 30, 2011	63.09	63.62	63.00	63.32	262,646	+0.60(+0.96%)
Mar 29, 2011	63.70	63.75	62.63	62.72	299,410	-0.90(-1.41%)
Mar 28, 2011	64.01	64.38	63.45	63.62	267,239	-0.38(-0.59%)
Mar 25, 2011	63.23	64.05	63.23	64.00	188,066	+0.57(+0.90%)
Mar 24, 2011	63.64	64.14	63.25	63.43	355,005	-0.20(-0.31%)
Mar 23, 2011	64.56	64.74	63.54	63.63	299,632	-0.87(-1.35%)
Mar 22, 2011	64.88	64.90	64.34	64.50	260,344	-0.06(-0.09%)
Mar 21, 2011	64.99	65.00	64.17	64.56	360,846	-0.34(-0.52%)
Mar 18, 2011	64.50	64.90	63.99	64.90	721,498	+0.92(+1.44%)
Mar 17, 2011	63.56	64.01	63.30	63.98	205,359	+0.85(+1.35%)
Mar 16, 2011	62.40	63.39	62.25	63.13	311,383	+0.66(+1.06%)
Mar 15, 2011	61.79	62.76	61.62	62.47	971,847	-1.10(-1.73%)
Mar 14, 2011	63.30	63.74	63.01	63.57	144,116	+0.26(+0.41%)
Mar 11, 2011	62.85	63.59	62.26	63.31	177,577	-0.05(-0.08%)
Mar 10, 2011	63.50	63.65	62.80	63.36	299,115	-0.56(-0.88%)
Mar 09, 2011	64.93	65.04	63.61	63.92	306,097	-1.30(-1.99%)
Mar 08, 2011	65.31	65.40	64.26	65.22	218,572	-0.18(-0.28%)
Mar 07, 2011	65.40	65.54	64.75	65.40	206,070	+0.09(+0.14%)
Mar 04, 2011	64.78	65.31	64.67	65.31	191,795	+0.36(+0.55%)
Mar 03, 2011	65.00	65.23	64.62	64.95	364,109	+0.37(+0.57%)
Mar 02, 2011	64.93	64.94	64.08	64.58	185,869	-0.32(-0.49%)
Mar 01, 2011	64.96	65.12	64.53	64.90	232,395	+0.08(+0.12%)
Feb 28, 2011	64.92	65.20	64.50	64.82	270,438	+0.42(+0.65%)
Feb 25, 2011	63.50	64.47	63.31	64.40	371,784	+1.40(+2.22%)
Feb 24, 2011	63.10	63.28	62.70	63.00	237,606	-0.13(-0.21%)
Feb 23, 2011	63.48	63.97	62.78	63.13	245,034	-0.41(-0.65%)
Feb 22, 2011	64.55	64.80	63.22	63.54	329,372	-1.12(-1.73%)
Feb 18, 2011	64.63	65.41	64.55	64.66	403,132	-0.04(-0.06%)
Feb 17, 2011	64.50	64.70	64.01	64.70	207,674	+0.20(+0.31%)
Feb 16, 2011	64.91	64.97	64.38	64.50	380,225	-1.09(-1.66%)
Feb 15, 2011	65.50	65.60	65.05	65.59	358,429	+0.20(+0.31%)
Feb 14, 2011	65.14	65.41	65.01	65.39	256,157	+0.30(+0.46%)
Feb 11, 2011	64.50	65.09	64.50	65.09	194,634	+0.45(+0.70%)
Feb 10, 2011	64.94	64.99	64.56	64.64	176,046	-0.34(-0.52%)
Feb 09, 2011	65.15	65.20	64.71	64.98	194,015	-0.28(-0.43%)
Feb 08, 2011	65.37	65.40	65.00	65.26	228,506	-0.08(-0.12%)
Feb 07, 2011	65.48	65.48	65.14	65.34	220,296	-0.04(-0.06%)
Feb 04, 2011	65.41	65.60	65.01	65.38	205,508	-0.07(-0.11%)
Feb 03, 2011	65.26	65.48	65.00	65.45	246,400	+0.14(+0.21%)
Feb 02, 2011	65.00	65.38	65.00	65.31	387,869	+0.38(+0.59%)
Feb 01, 2011	64.68	65.23	64.55	64.93	612,872	+0.27(+0.42%)
Jan 31, 2011	64.66	64.75	64.25	64.66	539,878	+0.01(+0.02%)
Jan 28, 2011	64.29	64.65	64.00	64.65	3,689,758	-2.69(-3.99%)
Jan 27, 2011	66.50	67.62	66.50	67.34	357,794	+0.48(+0.72%)
Jan 26, 2011	68.04	68.04	66.15	66.86	465,098	-0.93(-1.37%)
Jan 25, 2011	68.68	68.68	67.66	67.79	101,732	-0.67(-0.98%)
Jan 24, 2011	67.39	68.46	67.11	68.46	141,881	+1.45(+2.16%)
Jan 21, 2011	66.61	67.34	66.61	67.01	90,126	+0.51(+0.77%)
Jan 20, 2011	67.10	67.27	65.51	66.50	246,069	-0.75(-1.12%)
Jan 19, 2011	68.45	68.50	67.16	67.25	106,472	-1.10(-1.61%)
Jan 18, 2011	68.81	68.81	67.94	68.35	154,248	-0.17(-0.25%)
Jan 14, 2011	68.50	68.80	68.19	68.52	94,766	+0.14(+0.20%)
Jan 13, 2011	68.38	68.50	67.93	68.38	100,276	+0.10(+0.15%)
Jan 12, 2011	68.17	68.50	67.78	68.28	95,722	+0.28(+0.41%)
Jan 11, 2011	68.19	68.46	67.85	68.00	99,570	+0.25(+0.37%)
Jan 10, 2011	67.50	68.36	66.86	67.75	116,431	+1.02(+1.53%)
Jan 07, 2011	66.44	66.82	66.00	66.73	65,752	+0.29(+0.44%)
Jan 06, 2011	66.80	67.04	66.00	66.44	108,998	-0.33(-0.49%)
Jan 05, 2011	67.04	67.05	66.58	66.77	84,203	-0.25(-0.37%)
Jan 04, 2011	67.89	68.25	66.73	67.02	102,298	-0.56(-0.83%)
Jan 03, 2011	67.95	68.16	67.00	67.58	106,521	+0.75(+1.12%)
Dec 31, 2010	67.09	67.40	66.83	66.83	75,014	-0.50(-0.74%)
Dec 30, 2010	66.50	67.50	66.50	67.33	72,304	+0.70(+1.05%)
Dec 29, 2010	66.58	66.96	66.47	66.63	93,403	+0.02(+0.03%)
Dec 28, 2010	66.60	66.82	66.04	66.61	91,477	+0.03(+0.05%)
Dec 27, 2010	66.51	66.80	66.27	66.58	71,445	-0.04(-0.06%)
Dec 23, 2010	66.50	66.90	66.29	66.62	54,382	-0.02(-0.03%)
Dec 22, 2010	66.20	66.80	65.88	66.64	107,226	+0.45(+0.68%)
Dec 21, 2010	65.52	66.30	65.22	66.19	123,275	+1.02(+1.57%)
Dec 20, 2010	64.90	65.56	64.16	65.17	153,163	+0.77(+1.20%)
Dec 17, 2010	65.75	65.89	64.40	64.40	159,264	-1.48(-2.25%)
Dec 16, 2010	65.67	65.89	65.07	65.88	95,571	+0.10(+0.15%)
Dec 15, 2010	67.33	67.33	65.27	65.78	122,425	-1.88(-2.78%)
Dec 14, 2010	68.72	68.73	67.50	67.66	105,630	-1.26(-1.83%)
Dec 13, 2010	68.05	68.92	67.49	68.92	123,212	+1.41(+2.09%)
Dec 10, 2010	67.17	67.94	67.05	67.51	115,766	+0.07(+0.10%)
Dec 09, 2010	66.98	67.54	66.88	67.44	95,288	+0.52(+0.78%)
Dec 08, 2010	67.50	67.57	66.55	66.92	77,667	-0.42(-0.62%)
Dec 07, 2010	66.65	67.74	66.65	67.34	125,072	+0.88(+1.32%)
Dec 06, 2010	67.14	67.49	66.28	66.46	99,836	-1.36(-2.01%)
Dec 03, 2010	67.87	67.98	67.27	67.82	64,508	-0.25(-0.37%)
Dec 02, 2010	68.24	68.73	67.16	68.07	104,992	-0.04(-0.06%)
Dec 01, 2010	68.62	68.62	67.30	68.11	149,332	+0.04(+0.06%)
Nov 30, 2010	66.10	68.07	65.59	68.07	187,840	+1.72(+2.59%)
Nov 29, 2010	66.33	66.40	65.74	66.35	81,101	-0.01(-0.02%)
Nov 26, 2010	66.34	66.68	66.33	66.36	30,300	-0.30(-0.45%)
Nov 24, 2010	66.33	66.66	66.66	66.66	136,569	+0.32(+0.48%)
Nov 23, 2010	66.31	66.41	65.51	66.34	163,471	-0.56(-0.84%)
Nov 22, 2010	66.81	66.90	65.90	66.90	133,484	+0.12(+0.18%)
Nov 19, 2010	66.31	66.80	65.77	66.78	61,867	+0.47(+0.71%)
Nov 18, 2010	66.53	66.87	66.30	66.31	84,473	+0.16(+0.24%)
Nov 17, 2010	66.53	66.89	66.02	66.15	110,829	-0.70(-1.05%)
Nov 16, 2010	67.62	67.89	65.68	66.85	138,318	-1.05(-1.55%)
Nov 15, 2010	69.00	69.29	67.88	67.90	117,513	-0.01(-0.01%)
Nov 12, 2010	71.30	71.67	67.61	67.91	179,289	-1.75(-2.51%)
Nov 11, 2010	69.27	69.83	68.51	69.66	143,878	-0.14(-0.20%)
Nov 10, 2010	68.80	70.97	68.05	69.80	372,178	+0.67(+0.97%)
Nov 09, 2010	65.94	69.60	65.88	69.13	433,161	+3.31(+5.03%)
Nov 08, 2010	65.82	66.00	65.22	65.82	169,567	+0.36(+0.55%)
Nov 05, 2010	65.50	65.50	64.90	65.46	189,507	+0.46(+0.71%)
Nov 04, 2010	65.20	65.50	64.73	65.00	146,986	+0.00(+0.00%)
Nov 03, 2010	65.00	65.16	64.50	65.00	117,370	+0.10(+0.15%)
Nov 02, 2010	63.99	64.92	63.87	64.90	169,208	+1.08(+1.69%)
Nov 01, 2010	63.35	63.87	63.28	63.82	112,440	+0.51(+0.81%)
Oct 29, 2010	62.89	63.35	62.74	63.31	80,961	+0.34(+0.54%)
Oct 28, 2010	62.80	63.33	62.77	62.97	55,665	+0.13(+0.21%)
Oct 27, 2010	63.25	63.25	62.25	62.84	80,023	+0.03(+0.05%)
Oct 25, 2010	63.25	63.34	62.71	62.81	74,410	-0.07(-0.11%)
Oct 22, 2010	62.88	62.89	62.55	62.88	71,048	-0.17(-0.27%)
Oct 21, 2010	62.78	63.44	62.56	63.05	81,285	+0.30(+0.48%)
Oct 20, 2010	62.44	63.00	62.10	62.75	111,787	+0.36(+0.58%)
Oct 19, 2010	62.95	62.95	62.00	62.39	117,059	-0.57(-0.91%)
Oct 18, 2010	63.53	63.62	62.76	62.96	72,391	-0.66(-1.04%)
Oct 15, 2010	63.50	63.63	62.70	63.62	81,576	+0.60(+0.95%)
Oct 14, 2010	63.98	63.98	62.50	63.02	174,930	-0.71(-1.11%)
Oct 13, 2010	63.90	64.04	63.18	63.73	120,878	-0.06(-0.09%)
Oct 12, 2010	63.97	64.03	63.42	63.79	142,005	-0.51(-0.79%)
Oct 11, 2010	64.88	65.10	64.29	64.30	109,906	-0.67(-1.03%)
Oct 08, 2010	64.97	65.16	64.66	64.97	69,266	-0.19(-0.29%)
Oct 07, 2010	64.53	65.19	64.15	65.16	141,094	+0.63(+0.98%)
Oct 06, 2010	64.02	64.62	63.80	64.53	141,208	+0.52(+0.81%)
Oct 05, 2010	64.36	64.38	63.70	64.01	205,694	-0.15(-0.23%)
Oct 04, 2010	63.84	64.16	63.59	64.16	68,940	+0.21(+0.33%)
Oct 01, 2010	63.95	64.20	63.65	63.95	152,628	+0.45(+0.71%)
Sep 30, 2010	63.24	63.50	62.82	63.50	98,041	+0.58(+0.92%)
Sep 29, 2010	62.54	63.14	62.35	62.92	73,528	+0.27(+0.43%)
Sep 28, 2010	62.42	62.96	62.01	62.65	72,633	+0.49(+0.79%)
Sep 27, 2010	62.15	62.58	61.91	62.16	55,496	+0.14(+0.23%)
Sep 24, 2010	62.30	62.72	61.99	62.02	96,680	-0.22(-0.35%)
Sep 23, 2010	62.59	62.63	62.00	62.24	87,503	-0.41(-0.65%)
Sep 22, 2010	62.98	63.26	62.62	62.65	80,892	-0.15(-0.24%)
Sep 21, 2010	62.61	63.25	62.35	62.80	128,530	+0.20(+0.32%)
Sep 20, 2010	62.20	62.74	62.18	62.60	77,402	+0.44(+0.71%)
Sep 17, 2010	62.16	63.01	62.10	62.16	96,105	-0.75(-1.19%)
Sep 15, 2010	62.50	63.14	62.50	62.91	132,281	+0.02(+0.03%)
Sep 14, 2010	62.50	63.14	62.50	62.89	90,400	+0.21(+0.34%)
Sep 13, 2010	63.00	63.00	62.51	62.68	78,102	+0.03(+0.05%)
Sep 10, 2010	62.00	62.74	62.00	62.65	98,034	+0.80(+1.29%)
Sep 09, 2010	62.69	62.84	61.67	61.85	120,863	-0.51(-0.82%)
Sep 08, 2010	62.13	62.85	61.87	62.36	103,724	+0.41(+0.66%)
Sep 07, 2010	62.33	62.39	61.61	61.95	74,859	-0.30(-0.48%)
Sep 03, 2010	62.00	62.28	61.72	62.25	248,712	+0.50(+0.81%)
Sep 02, 2010	61.59	62.11	61.40	61.75	120,258	-0.04(-0.06%)
Sep 01, 2010	62.06	62.65	61.62	61.79	186,272	+0.55(+0.90%)
Aug 31, 2010	61.23	62.63	61.00	61.24	7,918	-0.52(-0.84%)
Aug 30, 2010	62.29	62.64	61.74	61.76	139,285	-0.89(-1.42%)
Aug 27, 2010	62.65	62.84	61.49	62.65	77,378	+0.78(+1.26%)
Aug 26, 2010	62.09	62.31	61.50	61.87	94,410	+0.33(+0.54%)
Aug 25, 2010	63.30	63.42	61.30	61.54	132,333	-1.67(-2.64%)
Aug 24, 2010	63.64	63.88	62.97	63.21	147,197	-0.25(-0.39%)
Aug 23, 2010	62.62	63.98	62.62	63.46	105,795	+0.60(+0.95%)
Aug 20, 2010	62.51	63.19	62.09	62.86	75,591	-0.20(-0.32%)
Aug 19, 2010	63.26	63.41	62.57	63.06	1,045	-0.19(-0.30%)
Aug 18, 2010	63.50	63.85	62.91	63.25	80,177	-0.37(-0.58%)
Aug 17, 2010	63.70	63.95	63.29	63.62	118,419	+0.36(+0.57%)
Aug 16, 2010	62.57	63.50	61.80	63.26	113,805	+0.99(+1.59%)
Aug 13, 2010	62.27	62.64	60.31	62.27	122,805	+1.96(+3.25%)
Aug 12, 2010	61.30	61.54	60.23	60.31	261,961	-2.35(-3.75%)
Aug 11, 2010	63.80	63.99	62.25	62.66	5,000	-1.75(-2.72%)
Aug 10, 2010	64.46	64.89	63.81	64.41	148,330	-0.37(-0.57%)
Aug 09, 2010	65.95	66.00	64.62	64.78	172,167	-0.67(-1.02%)
Aug 06, 2010	65.45	65.63	63.63	65.45	162,849	-0.01(-0.02%)
Aug 05, 2010	64.56	65.69	64.55	65.46	86,413	+0.90(+1.39%)
Aug 04, 2010	64.67	65.00	64.33	64.56	124,014	-0.52(-0.80%)
Aug 03, 2010	65.85	65.85	64.09	65.08	187,065	+0.21(+0.32%)
Aug 02, 2010	64.42	65.00	63.85	64.87	155,170	+1.40(+2.21%)
Jul 30, 2010	63.47	63.48	61.36	63.47	101,551	+1.25(+2.01%)
Jul 29, 2010	63.01	63.50	61.88	62.22	96,021	-0.34(-0.54%)
Jul 28, 2010	62.08	62.75	62.00	62.56	112,309	+0.12(+0.19%)
Jul 27, 2010	63.71	63.75	62.12	62.44	140,533	-0.99(-1.56%)
Jul 26, 2010	63.49	63.69	63.00	63.43	138,583	+0.27(+0.43%)
Jul 23, 2010	62.75	63.34	62.68	63.16	120,293	+0.27(+0.43%)
Jul 22, 2010	62.66	63.10	62.09	62.89	216,317	+0.49(+0.79%)
Jul 21, 2010	63.34	63.34	61.84	62.40	155,621	+0.06(+0.10%)
Jul 20, 2010	61.28	62.60	60.92	62.34	213,867	+0.74(+1.20%)
Jul 19, 2010	61.98	61.98	61.01	61.60	176,310	+0.20(+0.33%)
Jul 16, 2010	61.40	61.50	60.74	61.40	174,375	+0.13(+0.21%)
Jul 15, 2010	61.36	61.42	60.70	61.27	117,782	+0.20(+0.33%)
Jul 14, 2010	60.70	61.35	60.35	61.07	146,593	-0.03(-0.05%)
Jul 13, 2010	61.30	61.37	60.66	61.10	177,388	+0.32(+0.53%)
Jul 12, 2010	60.30	61.00	60.15	60.78	100,145	+0.33(+0.55%)
Jul 09, 2010	60.45	60.60	60.12	60.45	105,405	+0.25(+0.42%)
Jul 08, 2010	59.70	60.34	59.53	60.20	139,063	+0.55(+0.92%)
Jul 07, 2010	58.60	59.65	58.16	59.65	116,418	+1.30(+2.23%)
Jul 06, 2010	59.29	59.48	57.98	58.35	115,992	+0.15(+0.26%)
Jul 02, 2010	58.20	59.00	57.96	58.20	59,957	+0.28(+0.48%)
Jul 01, 2010	58.77	59.10	57.19	57.92	153,298	-1.12(-1.90%)
Jun 30, 2010	58.59	59.70	58.59	59.04	157,055	+0.17(+0.29%)
Jun 29, 2010	59.00	59.50	58.69	58.87	186,050	-0.39(-0.66%)
Jun 25, 2010	59.26	59.76	57.12	59.26	272,735	+2.16(+3.78%)
Jun 24, 2010	56.75	57.74	56.75	57.10	106,447	+0.25(+0.44%)
Jun 23, 2010	57.03	57.28	56.66	56.85	62,275	-0.29(-0.51%)
Jun 22, 2010	57.24	57.99	56.86	57.14	106,389	+0.02(+0.04%)
Jun 21, 2010	57.65	58.00	57.10	57.12	105,431	+0.10(+0.18%)
Jun 18, 2010	57.02	57.73	56.81	57.02	112,303	-0.47(-0.82%)
Jun 17, 2010	57.60	58.12	56.75	57.49	116,820	-0.10(-0.17%)
Jun 16, 2010	56.17	57.62	56.17	57.59	93,705	+0.94(+1.66%)
Jun 15, 2010	57.30	57.30	56.05	56.65	107,430	+0.28(+0.50%)
Jun 14, 2010	55.95	56.59	55.50	56.37	154,078	+0.51(+0.91%)
Jun 11, 2010	54.95	56.50	53.01	55.86	368,199	-2.31(-3.97%)
Jun 10, 2010	58.50	58.93	58.00	58.17	68,701	+0.27(+0.47%)
Jun 09, 2010	58.10	58.60	57.62	57.90	90,059	+0.10(+0.17%)
Jun 08, 2010	57.52	58.11	56.50	57.80	112,238	+0.25(+0.43%)
Jun 07, 2010	57.20	58.25	57.20	57.55	141,491	-0.92(-1.57%)
Jun 04, 2010	58.47	58.96	57.53	58.47	152,462	-0.48(-0.81%)
Jun 03, 2010	57.49	58.96	56.95	58.95	173,857	+2.22(+3.91%)
Jun 02, 2010	56.58	56.93	55.93	56.73	127,400	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.