Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.20	66.98	65.58	66.14	495,879	+0.08(+0.12%)
May 30, 2013	67.47	67.81	65.02	66.06	650,704	-1.63(-2.41%)
May 29, 2013	68.97	69.67	67.66	67.69	377,455	-1.77(-2.55%)
May 28, 2013	70.00	70.15	68.88	69.46	542,052	-0.07(-0.10%)
May 24, 2013	69.26	70.24	69.26	69.53	369,143	-0.04(-0.06%)
May 23, 2013	68.64	69.61	67.41	69.57	459,515	+0.45(+0.65%)
May 22, 2013	69.32	69.50	68.28	69.12	889,945	+0.18(+0.26%)
May 21, 2013	67.75	69.28	67.75	68.94	479,044	+1.34(+1.98%)
May 20, 2013	66.25	67.60	66.25	67.60	558,918	+1.55(+2.35%)
May 17, 2013	65.71	66.41	65.71	66.05	309,913	+0.38(+0.58%)
May 16, 2013	65.80	66.40	65.67	65.67	301,124	-0.36(-0.55%)
May 15, 2013	66.07	66.40	65.75	66.03	312,956	-1.12(-1.67%)
May 13, 2013	67.10	67.40	66.98	67.15	489,692	+0.04(+0.06%)
May 10, 2013	66.85	67.34	66.84	67.11	471,985	+0.10(+0.15%)
May 09, 2013	67.13	67.40	66.61	67.01	485,464	-0.12(-0.18%)
May 08, 2013	66.72	67.30	66.42	67.13	579,162	+0.48(+0.72%)
May 07, 2013	66.45	66.94	65.90	66.65	397,334	+0.03(+0.05%)
May 06, 2013	66.66	67.40	66.38	66.62	441,578	+0.25(+0.38%)
May 03, 2013	63.49	66.80	62.61	66.37	828,421	+3.76(+6.01%)
May 02, 2013	61.60	62.82	61.34	62.61	278,017	+1.27(+2.07%)
May 01, 2013	61.77	62.21	61.15	61.34	230,980	-0.44(-0.71%)
Apr 30, 2013	61.55	62.20	61.14	61.78	399,200	+0.29(+0.47%)
Apr 29, 2013	61.90	62.45	61.36	61.49	408,873	-0.14(-0.23%)
Apr 26, 2013	62.70	62.69	60.90	61.63	355,017	-1.06(-1.69%)
Apr 25, 2013	62.75	63.33	62.45	62.69	268,659	-0.06(-0.10%)
Apr 24, 2013	62.18	63.02	62.06	62.75	284,043	+0.45(+0.72%)
Apr 23, 2013	60.97	62.48	60.83	62.30	355,804	+1.45(+2.38%)
Apr 22, 2013	61.09	61.20	60.44	60.85	276,436	-0.01(-0.02%)
Apr 19, 2013	60.78	61.28	60.43	60.86	275,999	+0.08(+0.13%)
Apr 18, 2013	60.44	60.88	60.31	60.78	264,565	+0.46(+0.76%)
Apr 17, 2013	61.10	61.41	60.08	60.32	247,467	-0.92(-1.50%)
Apr 16, 2013	60.22	61.31	60.02	61.24	276,879	+1.28(+2.13%)
Apr 15, 2013	60.59	60.81	59.82	59.96	298,961	-0.94(-1.54%)
Apr 12, 2013	60.61	61.25	60.10	60.90	316,864	+0.32(+0.53%)
Apr 11, 2013	61.00	61.00	60.38	60.58	215,263	-0.44(-0.72%)
Apr 10, 2013	61.18	61.70	60.97	61.02	210,737	-0.11(-0.18%)
Apr 09, 2013	60.65	61.45	59.99	61.13	317,433	+0.51(+0.84%)
Apr 08, 2013	59.12	60.65	59.12	60.62	338,227	+1.54(+2.61%)
Apr 05, 2013	58.53	59.22	58.33	59.08	272,792	+0.05(+0.08%)
Apr 04, 2013	58.59	59.18	58.55	59.03	324,271	+0.23(+0.39%)
Apr 03, 2013	60.24	60.45	58.37	58.80	535,432	-1.66(-2.75%)
Apr 02, 2013	60.59	60.89	60.21	60.46	408,260	-0.34(-0.56%)
Apr 01, 2013	60.69	60.84	60.12	60.80	465,462	-0.36(-0.59%)
Mar 28, 2013	60.66	61.32	60.20	61.16	433,966	+0.48(+0.79%)
Mar 27, 2013	60.07	60.72	59.81	60.68	328,308	+0.17(+0.28%)
Mar 26, 2013	60.00	60.57	59.63	60.51	476,127	+0.68(+1.14%)
Mar 25, 2013	60.10	60.82	59.61	59.83	296,530	-0.32(-0.53%)
Mar 22, 2013	59.57	60.32	59.23	60.15	387,770	+0.73(+1.23%)
Mar 21, 2013	58.80	59.62	58.65	59.42	275,411	+0.53(+0.90%)
Mar 20, 2013	57.75	59.06	57.57	58.89	446,881	+1.10(+1.90%)
Mar 19, 2013	57.98	58.00	57.20	57.79	527,370	-0.19(-0.33%)
Mar 18, 2013	57.60	58.35	56.88	57.98	434,026	-0.37(-0.63%)
Mar 15, 2013	58.37	58.89	58.19	58.35	772,242	-0.30(-0.51%)
Mar 14, 2013	58.82	59.20	58.33	58.65	452,669	-0.24(-0.41%)
Mar 13, 2013	59.15	59.45	58.51	58.89	393,703	-0.31(-0.52%)
Mar 12, 2013	59.00	59.48	58.96	59.20	464,438	-0.03(-0.05%)
Mar 11, 2013	59.30	59.65	58.70	59.23	543,804	+0.05(+0.08%)
Mar 08, 2013	58.23	59.84	58.18	59.18	686,901	+0.88(+1.51%)
Mar 07, 2013	57.74	58.65	57.15	58.30	696,005	+0.50(+0.87%)
Mar 06, 2013	56.88	57.82	56.53	57.80	1,000,147	+0.83(+1.46%)
Mar 05, 2013	56.95	57.31	56.64	56.97	545,001	+0.06(+0.11%)
Mar 04, 2013	56.11	56.96	55.82	56.91	668,381	+0.80(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.