Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	144.87	144.99	143.01	143.00	3,641,065	-1.74(-1.20%)
May 28, 2015	144.93	145.10	144.01	144.74	2,299,957	-0.01(-0.01%)
May 27, 2015	143.71	145.15	143.58	144.75	2,275,433	+1.12(+0.78%)
May 26, 2015	144.44	144.91	143.56	143.63	3,299,012	-0.97(-0.67%)
May 22, 2015	145.10	144.60	144.60	144.60	2,188,300	-0.67(-0.46%)
May 21, 2015	145.60	145.93	145.16	145.27	2,293,904	-0.67(-0.46%)
May 20, 2015	146.41	146.44	145.64	145.94	2,239,939	-0.60(-0.41%)
May 19, 2015	145.83	147.00	145.26	146.54	2,636,789	+0.71(+0.49%)
May 18, 2015	145.39	145.90	145.04	145.83	2,267,248	+0.57(+0.39%)
May 15, 2015	145.93	146.09	144.65	145.26	2,424,048	-0.52(-0.36%)
May 14, 2015	145.22	145.83	144.52	145.78	2,326,428	+1.52(+1.05%)
May 13, 2015	144.16	144.73	144.02	144.26	2,621,800	-0.53(-0.37%)
May 12, 2015	145.35	145.39	144.03	144.79	2,822,260	-1.38(-0.94%)
May 11, 2015	148.50	148.57	146.00	146.17	3,815,599	-2.14(-1.44%)
May 08, 2015	146.56	148.42	146.40	148.31	5,277,924	+3.00(+2.06%)
May 07, 2015	143.41	145.52	143.36	145.31	3,314,764	+1.53(+1.06%)
May 06, 2015	145.00	145.44	142.94	143.78	3,320,517	-0.78(-0.54%)
May 05, 2015	145.91	146.42	144.51	144.56	2,993,279	-1.59(-1.09%)
May 04, 2015	144.95	146.33	144.04	146.15	4,224,605	+2.79(+1.95%)
May 01, 2015	142.00	143.36	141.79	143.36	2,797,857	+2.15(+1.52%)
Apr 30, 2015	141.78	142.57	140.93	141.21	3,554,648	-1.20(-0.84%)
Apr 29, 2015	141.63	142.76	141.57	142.41	3,126,943	-0.11(-0.08%)
Apr 28, 2015	140.81	142.63	140.59	142.52	2,564,715	+1.43(+1.01%)
Apr 27, 2015	142.28	142.36	140.87	141.09	3,210,536	-1.00(-0.70%)
Apr 24, 2015	142.00	142.55	141.75	142.09	2,255,676	-0.34(-0.24%)
Apr 23, 2015	141.95	143.02	141.63	142.43	2,631,222	+0.44(+0.31%)
Apr 22, 2015	141.41	142.22	141.09	141.99	2,629,420	+0.85(+0.60%)
Apr 21, 2015	142.40	142.47	141.12	141.14	3,007,630	-0.95(-0.67%)
Apr 20, 2015	141.69	142.41	141.51	142.09	2,669,747	+1.39(+0.99%)
Apr 17, 2015	141.20	141.54	140.33	140.70	4,613,740	-1.40(-0.99%)
Apr 16, 2015	142.50	142.80	141.70	142.10	2,692,975	-0.61(-0.43%)
Apr 15, 2015	142.73	143.48	142.58	142.71	2,620,587	-0.04(-0.03%)
Apr 14, 2015	143.65	143.77	142.12	142.75	2,929,234	-0.71(-0.49%)
Apr 13, 2015	143.28	143.95	143.00	143.46	2,149,391	-0.04(-0.03%)
Apr 10, 2015	143.42	143.75	143.02	143.50	2,354,132	-0.15(-0.10%)
Apr 09, 2015	143.02	143.70	142.78	143.65	2,820,821	+0.37(+0.26%)
Apr 08, 2015	143.10	143.78	142.82	143.28	4,775,037	+0.22(+0.15%)
Apr 07, 2015	143.56	144.02	143.00	143.06	2,760,653	-0.70(-0.49%)
Apr 06, 2015	143.00	144.45	142.57	143.76	2,447,414	+0.20(+0.14%)
Apr 02, 2015	143.59	143.56	143.56	143.56	2,336,100	+0.11(+0.08%)
Apr 01, 2015	144.34	144.63	143.39	143.45	3,695,791	-0.87(-0.60%)
Mar 31, 2015	145.76	145.77	144.26	144.32	3,600,187	-1.66(-1.14%)
Mar 30, 2015	144.47	146.12	144.15	145.98	3,348,634	+2.09(+1.45%)
Mar 27, 2015	143.48	143.91	142.90	143.89	3,480,701	+0.86(+0.60%)
Mar 26, 2015	142.70	143.71	142.60	143.03	3,550,788	-0.53(-0.37%)
Mar 25, 2015	144.68	144.93	143.56	143.56	3,993,355	-0.73(-0.51%)
Mar 24, 2015	145.26	145.46	144.24	144.29	2,763,383	-1.27(-0.87%)
Mar 23, 2015	145.48	146.29	145.02	145.56	3,046,076	+0.03(+0.02%)
Mar 20, 2015	145.23	145.82	144.89	145.53	5,858,678	+0.65(+0.45%)
Mar 19, 2015	145.64	146.00	144.45	144.88	2,633,753	-1.12(-0.77%)
Mar 18, 2015	144.56	146.55	143.94	146.00	3,489,439	+1.25(+0.86%)
Mar 17, 2015	145.09	145.47	143.94	144.75	2,579,984	-1.23(-0.84%)
Mar 16, 2015	144.92	146.06	144.78	145.98	3,858,083	+2.01(+1.40%)
Mar 13, 2015	145.28	145.50	143.27	143.97	3,321,688	-1.70(-1.17%)
Mar 12, 2015	144.34	145.73	144.01	145.67	3,539,250	+2.23(+1.55%)
Mar 11, 2015	143.48	144.24	143.24	143.44	2,894,299	+0.25(+0.17%)
Mar 10, 2015	145.42	145.44	143.18	143.19	5,258,143	-2.94(-2.01%)
Mar 09, 2015	145.50	146.53	145.25	146.13	2,608,093	+0.85(+0.59%)
Mar 06, 2015	146.14	147.48	145.10	145.28	4,099,442	-0.78(-0.53%)
Mar 05, 2015	145.41	146.25	144.83	146.06	2,710,937	+1.14(+0.79%)
Mar 04, 2015	145.20	145.93	144.10	144.92	3,250,276	-1.01(-0.69%)
Mar 03, 2015	146.79	146.94	145.40	145.93	3,969,736	-1.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.